SATELLOS BIOSCIENCE INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.48 CAD | +2.13% |
|
+11.63% | +11.63% |
| 03-27 | Satellos Bioscience Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-27 | Satellos Bioscience Announces FY 2023 Results | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.44 $ | 0.45 $ | 0.46 $ | 0.47 $ | 0.48 $ |
| Volume | 42 500 | 28 650 | 21 000 | 39 000 | 5 000 |
| Change | +2.33% | +2.27% | +2.22% | +2.17% | +2.13% |
| Opening | 0.43 | 0.43 | 0.46 | 0.45 | 0.48 |
| High | 0.45 | 0.45 | 0.48 | 0.47 | 0.48 |
| Low | 0.43 | 0.43 | 0.45 | 0.45 | 0.48 |
Performance
| 1 day | +2.13% | ||
| 1 week | +11.63% | ||
| Current month | +6.67% | ||
| 1 month | -5.88% | ||
| 3 months | -12.73% | ||
| 6 months | +60.00% | ||
| Current year | +11.63% | ||
| 1 year | -20.00% |
Volumes
marketsDaily volume
5 000
Estimated daily volume
6 273
Avg. Volume 20 sessions
50 868
Daily volume ratio
0.12
Avg. Volume 20 sessions CAD
24 416.64
Avg. Volume 20 sessions USD
17 860.04
Record volume 1
3 599 057
Record volume 2
983 291
Record volume 3
732 071
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
38 802 008
Capitalization (USD)
38 802 008
Net sales (USD)
0
Free-Float
87.55 %
Free-Float capitalization (CAD)
24 851 417
Free-Float capitalization (USD)
33 972 384
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.43
0.48
1 month
0.380.53
Current year
0.380.80
1 year
0.290.80
3 years
0.221.90
5 years
0.221.90
10 years
0.221.90
Indicators
Moving average 5 days
0.45
Moving average 20 days
0.47
Moving average 50 days
0.52
Moving average 100 days
0.52
Price spread / (MMA5)
-6.25%
Price spread / (MMA20)
-2.92%
Price spread / (MMA50)
+8.56%
Price spread / (MMA100)
+8.02%
STIM
RSI 9 days
51.33
RSI 14 days
47.51
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.13% | +11.63% | +11.63% | -20.00% | 38.8M | ||
| +1.32% | +6.40% | +5.25% | +22.84% | 109B | ||
| +0.45% | +1.88% | +11.20% | +30.06% | 105B | ||
| -1.64% | -5.83% | -0.38% | -8.82% | 22.25B | ||
| +1.39% | -0.56% | -12.04% | -13.97% | 22.09B | ||
| -0.65% | -0.70% | -7.66% | -30.97% | 18.68B | ||
| +2.99% | +5.77% | -36.52% | -30.25% | 17.58B | ||
| +0.61% | -0.15% | -10.05% | -32.47% | 16.85B | ||
| -0.58% | -4.12% | +3.12% | +38.43% | 13.76B | ||
| -0.15% | -2.44% | +36.62% | -16.19% | 12.46B | ||
| -2.82% | -8.12% | +286.14% | +226.78% | 8.12B | ||
| +0.19% | -4.61% | -28.24% | -40.97% | 7.87B | ||
| -3.55% | +1.29% | -52.23% | -69.29% | 7.81B | ||
| -0.44% | -1.21% | -0.93% | +30.82% | 7.69B | ||
| -0.73% | -0.84% | +5.49% | +37.56% | 7.62B | ||
| +0.38% | -1.37% | +4.28% | +30.04% | 7.09B | ||
| Average | -0.06% | +0.62% | +13.48% | +9.60% | ||
| Weighted average by Cap. | +0.44% | +1.57% | +7.24% | +14.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56a32f41d8b073c5135e30681cbaa5._TLijEkNuxGT3wzPrcPrznTaIYzfnxGrwOCTtgsHDfY.h3yLwiE86n765kn42rGfmB7tWLSl_nzt8aHhhzpkf8OPd5uhBUSWQcabOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 17:23:29 | 0.48 | 1,000 | 5,000 |
| 17:23:29 | 0.48 | 1,000 | 4,000 |
| 17:22:43 | 0.48 | 1,000 | 3,000 |
| 17:22:43 | 0.48 | 1,500 | 2,000 |
Monthly variations
Annual change
| 2024 | +9.30% | ||
| 2023 | +95.45% | ||
| 2022 | -78.00% | ||
| 2021 | -44.13% |
- Stock Market
- Equities
- MSCL Stock
- Quotes Satellos Bioscience Inc.
