Quotes Satellos Bioscience Inc.

Stocks

MSCL

CA80401L8033

Biotechnology & Medical Research

Market Closed - Toronto S.E. 21:00:00 18/09/2026 BST			5-day change	1st Jan Change
13.03 ^CAD	-1.81%		-1.29%	+64.52%

09-09	Satellos Bioscience Inc Announces Forazapadin As Assigned International Nonproprietary Name For Lead Drug Candidate SAT-3247	CI
08-13	Satellos Bioscience Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

Toronto S.E. MSCL 13.03 $ -1.81% 62.61K $

Markets		Price	Change	Volumes
Toronto S.E.	MSCL	13.03CAD	-1.81%	62.61K $
Nasdaq	MSLE	9.320USD	-3.72%	185K $
CBOE	MSLE	9.450USD	-0.42%	7.81K $
Deutsche Boerse AG	0IT	8.150EUR	+1.88%	0 €
Tradegate	0IT	8.200EUR	-1.20%	0 €
Börse Stuttgart	0IT	8.050EUR	-1.83%	0 €

Quotes 5-day view: Satellos Bioscience Inc.

Delayed Quote Toronto S.E.

Satellos Bioscience Inc.(MSCL) : Historical Chart (5-day)

	14/09/2026	15/09/2026	16/09/2026	17/09/2026	18/09/2026
Last	CA$13.51	CA$13.01	CA$13.00	CA$13.27	CA$13.03
Volume	6,114	5,886	10,938	13,580	4,805
Change	+2.35%	-3.70%	-0.08%	+2.08%	-1.81%
Opening	CA$14.00	CA$13.13	CA$13.03	CA$13.34	CA$13.48
High	CA$14.00	CA$13.15	CA$13.36	CA$13.50	CA$13.49
Low	CA$13.51	CA$13.01	CA$13.00	CA$13.27	CA$13.03

Performance

1 day	-1.81%
1 week	-1.29%
Current month	+0.15%
1 month	-3.41%
3 months	+60.27%
6 months	+30.82%
Current year	+64.52%
1 year	+78.01%
3 years	+141.30%
5 years	-21.32%

Volumes

markets

Daily volume

4,805

Estimated daily volume

4,805

Avg. Volume 20 sessions

12,017

Daily volume ratio

0.4

Avg. Volume 20 sessions CAD

156,581.51

Avg. Volume 20 sessions USD

111,893.15

Record volume 1

574,207

Record volume 2

299,921

Record volume 3

282,018

Capital turnover ratio

Float rotation

Basic data

Market Cap (CAD)

201,216,513

Market Cap (USD)

201,216,513

Net sales (USD)

Number of employees

Sales / Employee (USD)

Free-Float

93.63%

Free-Float capitalization (CAD)

134,490,735

Free-Float capitalization (USD)

188,401,346

Average Daily Capital Traded

0.08%

Indicators

Moving average 5 days

13.2

Moving average 20 days

13.12

Moving average 50 days

13.2

Moving average 100 days

11.38

Price spread / (MMA5)

+1.29%

Price spread / (MMA20)

+0.69%

Price spread / (MMA50)

+1.28%

Price spread / (MMA100)

-12.63%

STIM

RSI 9 days

47.16

RSI 14 days

48.82

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SATELLOS BIOSCIENCE INC.	-1.81%	-1.29%	+78.01%	+141.30%	201M
WUXI APPTEC CO., LTD.	-0.31%	+5.79%	+48.93%	+97.53%	70.89B
ARGENX SE	+0.39%	+2.06%	+40.91%	+78.49%	62.32B
INSMED INCORPORATED	-3.21%	-7.27%	-17.73%	+351.98%	27.07B
WUXI BIOLOGICS (CAYMAN) INC.	+0.50%	+7.13%	+29.43%	+15.48%	26.2B
BIONTECH SE	-2.64%	-0.69%	-0.26%	-11.90%	24.78B
GENMAB A/S	+0.71%	+8.03%	+27.22%	-13.18%	20.59B
PHARMAESSENTIA CORPORATION	-1.26%	-7.81%	+169.33%	+302.38%	15.52B
EXELIXIS, INC.	-0.22%	+3.99%	+44.28%	+173.35%	14.49B
SUMMIT THERAPEUTICS INC.	+0.73%	+1.71%	-7.18%	+886.19%	14.14B
Average	-0.71%	+1.12%	+41.29%	+202.16%	27.62B
Weighted average by Cap.	-0.49%	+1.49%	+36.38%	+148.20%

See all sector performances

Historical Quotes: Satellos Bioscience Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

2bc1d26ed033d9c1c6fd13e048564f5.PkNFgJjd2EnPcX39_2RXqhuq6au4slf3ycxpS_9cJhU.TXI80-ut6yWeOxyvsAERxyidnMTbyy2RoJ86AahrHkNNKj_X7bKsBqYcJA

Date	Price	Volume	Total
21:00:00	13.03	100	4,700
21:00:00	13.03	100	4,600
20:59:59	13.06	200	4,500
20:59:59	13.07	100	4,300
20:56:16	13.04	100	4,200
20:50:26	13.04	100	4,100
20:47:34	13.20	600	4,000
19:11:32	13.04	100	3,400
18:45:13	13.10	100	3,300
18:45:13	13.10	400	3,200