SASOL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.39 USD | +0.68% |
|
+3.07% | -25.65% |
| 05-13 | Sasol Limited Appoints Timothy John Cumming as Non-Executive Director, Effective 1 June 2024 | CI |
| 05-02 | Sasol Chief Financial Officer Hanre Rossouw to Step Down | MT |
Quotes 5-day view
Delayed Quote Nyse| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 7.37 $ | 7.47 $ | 7.31 $ | 7.34 $ | 7.39 $ |
| Volume | 532 018 | 460 476 | 347 476 | 310 269 | 365 478 |
| Change | +2.79% | +1.36% | -2.14% | +0.41% | +0.68% |
| Opening | 7.45 | 7.43 | 7.28 | 7.33 | 7.34 |
| High | 7.50 | 7.55 | 7.32 | 7.36 | 7.4 |
| Low | 7.35 | 7.43 | 7.25 | 7.20 | 7.28 |
Performance
| 1 day | +0.68% | ||
| 1 week | +3.07% | ||
| Current month | +5.12% | ||
| 1 month | -9.99% | ||
| 3 months | -10.53% | ||
| 6 months | -40.40% | ||
| Current year | -25.65% | ||
| 1 year | -38.67% | ||
| 3 years | -56.19% | ||
| 5 years | -75.75% | ||
| 10 years | -86.95% |
Volumes
marketsDaily volume
365 478
Estimated daily volume
365 478
Avg. Volume 20 sessions
599 975
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
4 433 815.25
Record volume 1
18 402 940
Record volume 2
11 985 800
Record volume 3
10 619 490
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 616 590 629
Net sales (ZAR)
289 696 000 000
Net sales (USD)
15 928 355 168
Number of employees
28 657
Sales / Employee (ZAR)
10 109 083
Sales / Employee (USD)
555 828
Free-Float
81.85 %
Free-Float capitalization (USD)
3 805 222 839
Average Daily Capital Traded
0.01%
Highs and lows
1 week
7.20
7.55
1 month
6.748.34
Current year
6.7410.15
1 year
6.7414.49
3 years
6.7428.37
5 years
1.2530.34
10 years
1.2560.80
Indicators
Moving average 5 days
7.33
Moving average 20 days
7.32
Moving average 50 days
7.70
Moving average 100 days
8.17
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
+4.19%
Price spread / (MMA100)
+10.54%
STIM
RSI 9 days
48.37
RSI 14 days
46.19
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | +3.07% | -25.65% | -38.67% | 4.62B | ||
| +1.19% | +3.06% | +0.22% | +49.75% | 75.55B | ||
| -1.14% | -1.53% | +0.60% | +4.18% | 48.15B | ||
| -0.83% | -1.56% | +0.83% | +19.34% | 32.7B | ||
| +1.03% | +7.21% | +11.16% | +18.34% | 18.21B | ||
| -0.73% | -1.01% | +11.41% | +26.98% | 11.86B | ||
| -1.72% | -10.10% | -16.13% | -8.04% | 11.15B | ||
| -0.59% | +1.06% | +1.43% | - | 11B | ||
| -1.43% | -5.84% | -0.72% | +7.27% | 9.37B | ||
| -0.75% | -2.93% | -8.47% | -10.32% | 8.13B | ||
| -3.32% | -8.85% | -5.38% | +2.19% | 7.77B | ||
| +0.78% | -4.61% | -5.73% | -14.97% | 6.16B | ||
| +0.27% | -2.93% | +3.21% | +1.35% | 5.23B | ||
| +0.10% | +0.78% | +16.97% | +8.55% | 4.94B | ||
| -3.60% | -11.99% | -14.44% | -24.14% | 4.38B | ||
| -0.88% | +0.20% | -0.88% | +0.48% | 4.35B | ||
| Average | -0.70% | -1.54% | -1.97% | +2.82% | ||
| Weighted average by Cap. | -0.28% | +0.12% | +0.04% | +19.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ac1345291aa8b06864f854a144b4.XLckPt0XF6uTxUz0GvqdUny-FQA3c4f5Z8Q9fuhHIDs.NudzbJVgJeLjryC4drjrAAbrImdONbCwIItHEJAKDQIE2HNPmEFIwcOHCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 7.39 | 23,457 | 313,373 |
| 20:59:55 | 7.395 | 100 | 289,916 |
| 20:59:54 | 7.395 | 120 | 289,816 |
| 20:59:54 | 7.395 | 200 | 289,696 |
| 20:59:53 | 7.395 | 200 | 289,496 |
| 20:59:52 | 7.4 | 100 | 289,296 |
| 20:59:51 | 7.4 | 152 | 289,196 |
| 20:59:51 | 7.395 | 200 | 289,044 |
| 20:59:51 | 7.4 | 100 | 288,844 |
| 20:59:50 | 7.4 | 100 | 288,744 |
Monthly variations
Annual change
| 2024 | -26.16% | ||
| 2023 | -36.73% | ||
| 2022 | -4.21% | ||
| 2021 | +85.10% | ||
| 2020 | -59.00% | ||
| 2019 | -26.22% | ||
| 2018 | -14.38% | ||
| 2017 | +19.66% | ||
| 2016 | +6.60% | ||
| 2015 | -29.37% | ||
| 2014 | -23.22% | ||
| 2013 | +14.23% | ||
| 2012 | -8.67% | ||
| 2011 | -8.93% | ||
| 2010 | +30.32% | ||
| 2009 | +31.68% | ||
| 2008 | -38.69% | ||
| 2007 | +34.78% | ||
| 2006 | +2.99% | ||
| 2005 | +64.39% | ||
| 2004 | +49.62% | ||
| 2003 | +15.73% | ||
| 2002 | +41.47% | ||
| 2001 | +36.15% | ||
| 2000 | -22.39% | ||
| 1999 | +109.38% | ||
| 1998 | -62.13% | ||
| 1997 | -9.14% | ||
| 1996 | +44.19% | ||
| 1995 | -5.15% | ||
| 1994 | +100.00% | ||
| 1993 | +30.77% | ||
| 1992 | -36.59% |
- Stock Market
- Equities
- SOL Stock
- SSL Stock
- Quotes Sasol Limited
