|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.08 USD | -1.99% |
|
-5.21% | +70.35% |
| 05:04pm | W.Africa Crude - Sasol buys Nigerian crude | RE |
| 07-21 | EMEA Morning Briefing : Fears Persist Over Mideast Tensions, AI | DJ |
Quotes 5-day view: Sasol Limited
Delayed Quote NYSE
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | US$11.24 | US$11.14 | US$10.94 | US$11.30 | US$11.09 |
| Volume | 829,555 | 1,152,668 | 1,384,414 | 1,069,667 | 667,253 |
| Change | -3.93% | -0.89% | -1.80% | +3.29% | -1.99% |
| Opening | US$11.29 | US$11.04 | US$11.10 | US$11.11 | US$11.22 |
| High | US$11.32 | US$11.17 | US$11.22 | US$11.33 | US$11.23 |
| Low | US$11.13 | US$10.99 | US$10.91 | US$11.01 | US$11.04 |
Performance
| 1 day | -1.90% | ||
| 1 week | -5.21% | ||
| Current month | -5.21% | ||
| 1 month | +10.35% | ||
| 3 months | -13.63% | ||
| 6 months | +57.98% | ||
| Current year | +70.35% | ||
| 1 year | +120.48% | ||
| 3 years | -17.24% | ||
| 5 years | -24.61% | ||
| 10 years | -59.41% |
Volumes
marketsDaily volume
667,253
Estimated daily volume
753,813
Avg. Volume 20 sessions
1,116,984
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
12,370,597.8
Record volume 1
18,402,940
Record volume 2
11,985,800
Record volume 3
10,619,490
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
7,212,405,067
Net sales (ZAR)
249,096,000,000
Net sales (USD)
15,401,109,194
Number of employees
27,107
Sales / Employee (ZAR)
9,189,361
Sales / Employee (USD)
568,160
Free-Float
77.89 %
Free-Float capitalization (USD)
5,697,443,335
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
11.35
Moving average 20 days
11.22
Moving average 50 days
11.48
Moving average 100 days
12.19
Price spread / (MMA5)
+2.45%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
+3.65%
Price spread / (MMA100)
+10.04%
STIM
RSI 9 days
42.68
RSI 14 days
45.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.99% | -5.21% | +120.48% | -17.24% | 7.21B | |
| -0.83% | +6.25% | +39.67% | +33.39% | 72.4B | |
| +0.35% | +2.18% | +15.06% | +9.19% | 50.92B | |
| -1.54% | +1.85% | +9.15% | +27.21% | 18.01B | |
| +1.56% | -6.52% | +53.54% | +88.00% | 14.16B | |
| -0.87% | +4.81% | +15.42% | -6.18% | 10.75B | |
| +2.91% | +7.16% | +57.76% | +42.67% | 10.16B | |
| +1.13% | +4.68% | +4.10% | - | 9.35B | |
| -0.36% | +0.46% | -11.87% | +15.44% | 8.17B | |
| +1.02% | -5.21% | +104.89% | -25.09% | 7.21B | |
| Average | +0.13% | +1.24% | +40.82% | +18.60% | 20.83B | |
| Weighted average by Cap. | -0.19% | +2.85% | +33.02% | +24.17% |
Historical Quotes: Sasol Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
777466dbeb3fd0c95.UDYwPTVcjiaCJV1lksyb4QQ0opKIIHgh_7VKrNN1sKE.PV9CDg03_1G2UDMGy5nrrXRVl-i5YyhgiZgdzrUU5MhnYH5LWxPfYvdRaQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:14:52 | 11.08 | 100 | 574,325 |
| 20:12:59 | 11.09 | 1,000 | 574,225 |
| 20:12:59 | 11.09 | 200 | 573,225 |
| 20:12:59 | 11.09 | 100 | 573,025 |
| 20:12:59 | 11.09 | 153 | 572,925 |
| 20:12:59 | 11.09 | 300 | 572,772 |
| 20:12:58 | 11.10 | 100 | 572,472 |
| 20:12:52 | 11.10 | 100 | 572,372 |
| 20:12:14 | 11.09 | 200 | 572,272 |
| 20:12:14 | 11.09 | 100 | 572,072 |
Course Extremes
| 1 week | 10.91 |  | 11.33 |
| 1 month | 10.09 | | 12.38 |
| Current year | 6.09 | | 14.36 |
| 1 year | 4.77 | | 14.36 |
| 3 years | 2.78 | | 14.36 |
| 5 years | 2.78 | | 28.36 |
| 10 years | 1.25 | | 39.73 |
Monthly variations
Annual variations
| 2026 | +73.58% | ||
| 2025 | +42.76% | ||
| 2024 | -54.12% | ||
| 2023 | -36.73% | ||
| 2022 | -4.21% | ||
| 2021 | +85.10% | ||
| 2020 | -59.00% | ||
| 2019 | -26.22% | ||
| 2018 | -14.38% | ||
| 2017 | +19.66% | ||
| 2016 | +6.60% | ||
| 2015 | -29.37% | ||
| 2014 | -23.22% | ||
| 2013 | +14.23% | ||
| 2012 | -8.67% | ||
| 2011 | -8.93% | ||
| 2010 | +30.32% | ||
| 2009 | +31.68% | ||
| 2008 | -38.69% | ||
| 2007 | +34.78% | ||
| 2006 | +2.99% | ||
| 2005 | +64.39% | ||
| 2004 | +49.62% | ||
| 2003 | +15.73% | ||
| 2002 | +41.47% | ||
| 2001 | +36.15% | ||
| 2000 | -22.39% | ||
| 1999 | +109.38% | ||
| 1998 | -62.13% | ||
| 1997 | -9.14% | ||
| 1996 | +44.19% | ||
| 1995 | -5.15% | ||
| 1994 | +100.00% | ||
| 1993 | +30.77% | ||
| 1992 | -36.59% |
- Stock Market
- Stocks
- SOL Stock
- SSL Stock
- Quotes Sasol Limited
Select your edition
All financial news and data tailored to specific country editions
