|
Real-time Estimate
Cboe BZX
17:22:40 17/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 11.64 USD | +1.00% |
|
+1.13% | +78.80% |
| 08-07 | W.Africa Crude - Sasol buys Nigerian crude | RE |
| 08-05 | Sasol Limited Provides Earnings Guidance for the Year Ended 30 June 2026 | CI |
Stock exchange
NYSE
SSL 11.65 $
+1.04%
6.24M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SSL | 11.65USD | +1.04% | 6.24M $ | ||
CBOE
| SSL | 11.65USD | +1.08% | 280K $ | |
|
Deutsche Boerse AG
| SAO | 9.700EUR | +2.65% | 0 € | |
|
Tradegate
| SAO | 9.950EUR | +2.05% | 0 € | |
|
Börse Stuttgart
| SAO | 10.00EUR | +0.50% | 0 € | |
|
Boerse Muenchen
| SAO | 10.00EUR | +0.50% | 0 € | |
| SOL | 186.43ZAR | +2.34% | 311M R | ||
|
Tradegate
| SAOA | 9.640EUR | -3.41% | 51.01K € | |
|
Deutsche Boerse AG
| SAOA | 9.820EUR | +2.72% | 0 € | |
|
Börse Stuttgart
| SAOA | 9.860EUR | +0.41% | 0 € | |
|
Boerse Muenchen
| SAOA | 9.900EUR | -1.49% | 0 € | |
| SOLBE1 | 72.00ZAR | -2.70% | 1.73K R |
Quotes 5-day view: Sasol Limited
Delayed Quote NYSE
| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Last | US$11.51 | US$11.48 | US$11.19 | US$11.53 | US$11.65 |
| Volume | 630,003 | 643,035 | 1,266,082 | 785,892 | 535,315 |
| Change | 0.00% | -0.26% | -2.53% | +3.04% | +1.00% |
| Opening | US$11.63 | US$11.60 | US$11.37 | US$11.31 | US$11.49 |
| High | US$11.70 | US$11.60 | US$11.38 | US$11.56 | US$11.65 |
| Low | US$11.50 | US$11.44 | US$11.14 | US$11.28 | US$11.47 |
Performance
| 1 day | +1.00% | ||
| 1 week | +1.13% | ||
| Current month | -0.51% | ||
| 1 month | +2.37% | ||
| 3 months | -12.81% | ||
| 6 months | +50.39% | ||
| Current year | +78.80% | ||
| 1 year | +101.38% | ||
| 3 years | -11.08% | ||
| 5 years | -17.45% | ||
| 10 years | -57.99% |
Volumes
marketsDaily volume
535,315
Estimated daily volume
1,307,827
Avg. Volume 20 sessions
1,053,603
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
12,269,206.94
Record volume 1
18,402,940
Record volume 2
11,985,800
Record volume 3
10,619,490
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
7,291,227,159
Net sales (ZAR)
249,096,000,000
Net sales (USD)
15,409,207,319
Number of employees
27,107
Sales / Employee (ZAR)
9,189,361
Sales / Employee (USD)
568,459
Free-Float
77.89 %
Free-Float capitalization (USD)
5,845,755,622
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
11.44
Moving average 20 days
11.42
Moving average 50 days
11.3
Moving average 100 days
12.14
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
-1.97%
Price spread / (MMA50)
-2.93%
Price spread / (MMA100)
+4.25%
STIM
RSI 9 days
47.13
RSI 14 days
48.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.00% | +1.13% | +101.38% | -11.08% | 7.29B | |
| +0.20% | +4.40% | +37.96% | +41.01% | 74.47B | |
| -1.25% | -2.17% | +8.98% | +10.43% | 50.99B | |
| -1.42% | +0.54% | +8.19% | +31.44% | 18.02B | |
| +0.29% | +0.89% | +50.26% | +85.54% | 14.4B | |
| -1.20% | -2.05% | +50.49% | +41.30% | 10.32B | |
| -1.21% | -4.08% | +12.88% | -15.40% | 10.26B | |
| -0.79% | +0.99% | +5.03% | - | 9.73B | |
| +0.05% | -0.23% | -8.17% | +13.45% | 8.09B | |
| +2.34% | +3.70% | +87.31% | -24.37% | 7.29B | |
| Average | -0.19% | +0.77% | +35.43% | +19.15% | 21.09B | |
| Weighted average by Cap. | -0.37% | +1.56% | +29.25% | +27.36% |
Historical Quotes: Sasol Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c4ada70d6c0b8c901bc.knLeKxXlyf9bVutg7bEuzP_0Km2jH766UST5ErYI3iM.4DiTG1akkMsaHI9YrvJ-namaXVTuSdv4FEe0WIJNukemCpZeXdKrtS8JnA
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:09:35 | 11.65 | 9,200 | 464,171 |
| 17:09:35 | 11.65 | 800 | 454,971 |
| 17:09:18 | 11.64 | 200 | 454,171 |
| 17:09:18 | 11.64 | 100 | 453,971 |
| 17:09:18 | 11.64 | 100 | 453,871 |
| 17:09:18 | 11.64 | 100 | 453,771 |
| 17:09:18 | 11.64 | 125 | 453,671 |
| 17:09:17 | 11.64 | 200 | 453,546 |
| 17:09:17 | 11.65 | 7,600 | 453,346 |
| 17:09:17 | 11.65 | 2,400 | 445,746 |
Course Extremes
| 1 week | 11.14 |  | 11.7 |
| 1 month | 10.91 | | 12.38 |
| Current year | 6.09 | | 14.36 |
| 1 year | 5.24 | | 14.36 |
| 3 years | 2.78 | | 14.36 |
| 5 years | 2.78 | | 28.36 |
| 10 years | 1.25 | | 39.73 |
Monthly variations
Annual variations
| 2026 | +77.11% | ||
| 2025 | +42.76% | ||
| 2024 | -54.12% | ||
| 2023 | -36.73% | ||
| 2022 | -4.21% | ||
| 2021 | +85.10% | ||
| 2020 | -59.00% | ||
| 2019 | -26.22% | ||
| 2018 | -14.38% | ||
| 2017 | +19.66% | ||
| 2016 | +6.60% | ||
| 2015 | -29.37% | ||
| 2014 | -23.22% | ||
| 2013 | +14.23% | ||
| 2012 | -8.67% | ||
| 2011 | -8.93% | ||
| 2010 | +30.32% | ||
| 2009 | +31.68% | ||
| 2008 | -38.69% | ||
| 2007 | +34.78% | ||
| 2006 | +2.99% | ||
| 2005 | +64.39% | ||
| 2004 | +49.62% | ||
| 2003 | +15.73% | ||
| 2002 | +41.47% | ||
| 2001 | +36.15% | ||
| 2000 | -22.39% | ||
| 1999 | +109.38% | ||
| 1998 | -62.13% | ||
| 1997 | -9.14% | ||
| 1996 | +44.19% | ||
| 1995 | -5.15% | ||
| 1994 | +100.00% | ||
| 1993 | +30.77% | ||
| 1992 | -36.59% |
- Stock Market
- Stocks
- SOL Stock
- SSL Stock
- Quotes Sasol Limited
Select your edition
All financial news and data tailored to specific country editions
