|
Market Closed -
NYSE
21:00:02 29/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 13.85 USD | -0.57% |
|
+0.44% | +112.75% |
Stock exchange
NYSE
SSL 13.85 $
-0.57%
17.96M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SSL | 13.85USD | -0.57% | 17.96M $ | ||
CBOE
| SSL | 13.85USD | -0.57% | 1.08M $ | |
|
Boerse Muenchen
| SAO | 12.20EUR | -0.81% | 48.8 € | |
|
Deutsche Boerse AG
| SAO | 12.00EUR | -1.64% | 0 € | |
|
Tradegate
| SAO | 12.20EUR | -0.81% | 0 € | |
|
Börse Stuttgart
| SAO | 12.10EUR | -0.82% | 0 € | |
| SOL | 228.62ZAR | -0.70% | 604M R | ||
|
OTC Markets
| SASOF | 10.72USD | -6.78% | 21.44K $ | |
|
Boerse Muenchen
| SAOA | 12.30EUR | +0.41% | 15.51K € | |
|
Tradegate
| SAOA | 12.05EUR | -2.43% | 11.42K € | |
|
Deutsche Boerse AG
| SAOA | 12.00EUR | -2.04% | 4.87K € | |
|
Börse Stuttgart
| SAOA | 11.95EUR | -1.24% | 0 € | |
| SOLBE1 | 75.00ZAR | 0.00% | 5.32K R |
Quotes 5-day view: Sasol Limited
Delayed Quote NYSE
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | US$14.29 | US$14.30 | US$14.03 | US$13.93 | US$13.85 |
| Volume | 3,110,448 | 1,639,501 | 1,468,111 | 2,336,729 | 1,297,073 |
| Change | +3.63% | +0.07% | -1.89% | -0.71% | -0.57% |
| Opening | US$13.97 | US$14.46 | US$14.11 | US$14.14 | US$13.78 |
| High | US$14.34 | US$14.55 | US$14.22 | US$14.17 | US$13.93 |
| Low | US$13.97 | US$14.17 | US$13.92 | US$13.89 | US$13.69 |
Performance
| 1 day | -0.57% | ||
| 1 week | +0.44% | ||
| Current month | +15.22% | ||
| 1 month | +17.17% | ||
| 3 months | +42.78% | ||
| 6 months | +8.97% | ||
| Current year | +112.75% | ||
| 1 year | +123.03% | ||
| 3 years | +1.32% | ||
| 5 years | -23.35% | ||
| 10 years | -48.78% |
Volumes
marketsDaily volume
1,297,073
Estimated daily volume
1,297,073
Avg. Volume 20 sessions
2,121,647
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
29,384,810.95
Record volume 1
18,402,940
Record volume 2
11,985,800
Record volume 3
10,619,490
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
8,796,348,017
Net sales (ZAR)
272,118,000,000
Net sales (USD)
16,546,352,260
Number of employees
26,943
Sales / Employee (ZAR)
10,099,766
Sales / Employee (USD)
614,124
Free-Float
77.87%
Free-Float capitalization (USD)
7,050,921,704
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
14.08
Moving average 20 days
13.73
Moving average 50 days
12.44
Moving average 100 days
12.2
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
-0.88%
Price spread / (MMA50)
-10.19%
Price spread / (MMA100)
-11.93%
STIM
RSI 9 days
53.66
RSI 14 days
56.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.57% | +0.44% | +123.03% | +1.32% | 8.8B | |
| +3.15% | +0.44% | +22.17% | +35.92% | 67.8B | |
| -0.68% | -3.57% | +17.26% | +16.27% | 48.72B | |
| +2.05% | -6.13% | +1.55% | +22.93% | 15.5B | |
| +3.44% | +3.80% | +43.19% | +78.49% | 13.76B | |
| +4.10% | +0.73% | +38.67% | +25.57% | 9.77B | |
| -0.54% | -1.56% | +17.99% | -19.32% | 9.7B | |
| -0.57% | -0.06% | +15.84% | - | 9.13B | |
| -0.70% | +3.45% | +110.01% | -12.41% | 8.8B | |
| +1.52% | -2.69% | -12.46% | +9.54% | 7.52B | |
| Average | +1.13% | -0.96% | +37.73% | +17.59% | 19.95B | |
| Weighted average by Cap. | +1.45% | -1.40% | +28.15% | +24.69% |
Historical Quotes: Sasol Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
35f5dc.BeH5rHTGg_eajpcqO1etzDjdHH4SvQanAtvQm_o7nw8.damc3R319pGpxPxaaz7p4Ve5JS0qylXkUKKkrqV5-FpN1bHeAZ_Avbe78A
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 13.85 | 65,871 | 1,121,421 |
| 20:59:59 | 13.85 | 229 | 1,055,550 |
| 20:59:58 | 13.84 | 100 | 1,055,321 |
| 20:59:57 | 13.84 | 105 | 1,055,221 |
| 20:59:55 | 13.84 | 200 | 1,055,116 |
| 20:59:54 | 13.84 | 100 | 1,054,916 |
| 20:59:54 | 13.84 | 100 | 1,054,816 |
| 20:59:53 | 13.85 | 100 | 1,054,716 |
| 20:59:53 | 13.85 | 251 | 1,054,616 |
| 20:59:53 | 13.85 | 200 | 1,054,365 |
Price Extremes
| 1 week | 13.69 |  | 14.55 |
| 1 month | 11.85 | | 15.18 |
| Current year | 6.09 | | 15.18 |
| 1 year | 5.24 | | 15.18 |
| 3 years | 2.78 | | 15.18 |
| 5 years | 2.78 | | 28.36 |
| 10 years | 1.25 | | 39.73 |
Monthly variations
Annual variations
| 2026 | +112.75% | ||
| 2025 | +42.76% | ||
| 2024 | -54.12% | ||
| 2023 | -36.73% | ||
| 2022 | -4.21% | ||
| 2021 | +85.10% | ||
| 2020 | -59.00% | ||
| 2019 | -26.22% | ||
| 2018 | -14.38% | ||
| 2017 | +19.66% | ||
| 2016 | +6.60% | ||
| 2015 | -29.37% | ||
| 2014 | -23.22% | ||
| 2013 | +14.23% | ||
| 2012 | -8.67% | ||
| 2011 | -8.93% | ||
| 2010 | +30.32% | ||
| 2009 | +31.68% | ||
| 2008 | -38.69% | ||
| 2007 | +34.78% | ||
| 2006 | +2.99% | ||
| 2005 | +64.39% | ||
| 2004 | +49.62% | ||
| 2003 | +15.73% | ||
| 2002 | +41.47% | ||
| 2001 | +36.15% | ||
| 2000 | -22.39% | ||
| 1999 | +109.38% | ||
| 1998 | -62.13% | ||
| 1997 | -9.14% | ||
| 1996 | +44.19% | ||
| 1995 | -5.15% | ||
| 1994 | +100.00% | ||
| 1993 | +30.77% | ||
| 1992 | -36.59% |
- Stock Market
- Stocks
- SOL Stock
- SSL Stock
- Quotes Sasol Limited
Select your edition
All financial news and data tailored to specific country editions
