SASOL LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 133.3 ZAR | +2.37% |
|
-12.30% | -28.05% |
| 04-23 | EMEA Morning Briefing : Shares Set to Rise as Geopolitical Concerns Ease | DJ |
| 04-17 | South Africa's PetroSA targets Mozambique gas in new sales deal | RE |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 135.51 R | 134 R | 128.09 R | 130.23 R | 133.31 R |
| Volume | 8 898 616 | 6 219 545 | 3 712 857 | 1 806 014 | 2 568 528 |
| Change | -10.85% | -1.11% | -4.41% | +1.67% | +2.37% |
| Opening | 151.00 | 137.50 | 135.00 | 129.75 | 131.33 |
| High | 151.96 | 137.50 | 137.68 | 133.30 | 133.88 |
| Low | 133.39 | 128.73 | 128.01 | 128.96 | 130.60 |
Performance
| 1 day | +2.37% | ||
| 1 week | -12.30% | ||
| Current month | -8.94% | ||
| 1 month | -8.94% | ||
| 3 months | -18.23% | ||
| 6 months | -45.88% | ||
| Current year | -28.05% | ||
| 1 year | -43.79% | ||
| 3 years | -46.90% | ||
| 5 years | -72.02% | ||
| 10 years | -77.29% |
Volumes
marketsDaily volume
2 568 528
Avg. Volume 20 sessions
3 471 408
Avg. Volume 20 sessions ZAR
462 773 400.48
Avg. Volume 20 sessions USD
24 768 095.17
Record volume 1
24 920 200
Record volume 2
23 865 000
Record volume 3
21 222 730
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (ZAR)
84 903 008 800
Capitalization (USD)
4 544 093 934
Net sales (ZAR)
289 696 000 000
Net sales (USD)
15 504 819 616
Number of employees
28 657
Sales / Employee (ZAR)
10 109 083
Sales / Employee (USD)
541 048
Free-Float
81.85 %
Free-Float capitalization (ZAR)
69 981 268 462
Free-Float capitalization (USD)
3 745 467 469
Average Daily Capital Traded
0.55%
Highs and lows
1 week
128.01
137.68
1 month
128.01173.80
Current year
128.01187.07
1 year
128.01269.67
3 years
128.01438.60
5 years
20.77474.48
10 years
20.77652.99
Indicators
Moving average 5 days
132.23
Moving average 20 days
153.26
Moving average 50 days
147.40
Moving average 100 days
159.37
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
+14.97%
Price spread / (MMA50)
+10.57%
Price spread / (MMA100)
+19.55%
STIM
RSI 9 days
32.77
RSI 14 days
37.12
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.37% | -12.30% | -28.05% | -43.79% | 4.54B | ||
| +4.32% | -0.71% | +4.17% | +55.30% | 75.24B | ||
| +0.47% | -4.02% | +0.56% | +4.71% | 46.91B | ||
| +0.26% | -0.01% | -3.94% | +6.00% | 30.9B | ||
| +0.41% | +4.14% | +11.78% | +25.43% | 18.41B | ||
| +0.56% | +0.97% | -9.54% | +2.03% | 11.65B | ||
| +1.86% | +0.29% | +8.37% | +15.51% | 11.45B | ||
| +0.83% | +0.17% | -7.33% | - | 9.85B | ||
| +2.48% | -0.45% | +5.29% | +13.52% | 9.45B | ||
| -0.26% | +0.74% | +6.30% | +3.35% | 9.37B | ||
| +1.71% | +0.41% | +5.62% | +14.46% | 8.15B | ||
| +4.34% | +5.16% | -1.17% | -13.05% | 6.51B | ||
| +0.87% | +1.31% | +6.32% | +7.91% | 5.33B | ||
| -1.64% | -3.61% | -2.16% | -12.26% | 4.84B | ||
| +1.00% | +1.41% | +15.08% | -4.52% | 4.86B | ||
| -0.07% | +1.40% | +20.66% | +18.94% | 4.42B | ||
| Average | +1.24% | +0.52% | +2.00% | +6.24% | ||
| Weighted average by Cap. | +1.83% | -1.18% | +2.12% | +20.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.05% | ||
| 2023 | -31.23% | ||
| 2022 | +4.03% | ||
| 2021 | +93.38% | ||
| 2020 | -55.87% | ||
| 2019 | -28.59% | ||
| 2018 | -0.74% | ||
| 2017 | +7.34% | ||
| 2016 | -4.89% | ||
| 2015 | -2.69% | ||
| 2014 | -16.23% | ||
| 2013 | +41.81% | ||
| 2012 | -5.89% | ||
| 2011 | +11.33% | ||
| 2010 | +16.20% | ||
| 2009 | +6.42% | ||
| 2008 | -17.40% | ||
| 2007 | +30.99% | ||
| 2006 | +14.26% | ||
| 2005 | +87.19% | ||
| 2004 | +27.37% | ||
| 2003 | -9.52% | ||
| 2002 | -0.38% | ||
| 2001 | +115.32% | ||
| 2000 | -3.07% | ||
| 1999 | +126.97% | ||
| 1998 | -56.37% | ||
| 1997 | -8.11% | ||
| 1996 | +85.93% | ||
| 1995 | -11.56% | ||
| 1994 | +82.70% | ||
| 1993 | +16.46% | ||
| 1992 | -11.78% |
- Stock Market
- Equities
- SOL Stock
- Quotes Sasol Limited
