|
End-of-day quote
Johannesburg S.E.
30/09/2026
|
5-day change | 1st Jan Change | ||
| 229.16 ZAR | +0.24% |
|
-1.01% | +115.78% |
Stock exchange
Johannesburg S.E.
SOL 229.16 R
+0.24%
776M
R
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SSL | 13.82USD | -0.22% | 28.79M $ | ||
CBOE
| SSL | 13.82USD | -0.22% | 1.12M $ | |
|
Tradegate
| SAO | 12.10EUR | -0.82% | 72.6 € | |
|
Deutsche Boerse AG
| SAO | 12.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| SAO | 12.20EUR | +0.83% | 0 € | |
|
Boerse Muenchen
| SAO | 12.30EUR | +0.82% | 0 € | |
| SOL | 229.16ZAR | +0.24% | 776M R | ||
|
OTC Markets
| SASOF | 13.25USD | +23.60% | 7.96K $ | |
|
Deutsche Boerse AG
| SAOA | 12.15EUR | +0.41% | 1.22K € | |
|
Tradegate
| SAOA | 12.10EUR | -1.22% | 193.6 € | |
|
Boerse Muenchen
| SAOA | 12.40EUR | +1.64% | 37.2 € | |
|
Börse Stuttgart
| SAOA | 12.20EUR | +2.09% | 0 € | |
| SOLBE1 | 75.00ZAR | -.--% | 0 R |
Quotes 5-day view: Sasol Limited
End-of-day quote Johannesburg S.E.| 23/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | ZAR 231.49 | ZAR 231.00 | ZAR 230.24 | ZAR 228.62 | ZAR 229.16 |
| Volume | 4,131,169 | 1,865,854 | 2,764,940 | 2,642,498 | 3,386,679 |
| Change | +4.75% | -0.21% | -0.33% | -0.70% | +0.24% |
| Opening | ZAR 220.00 | ZAR 233.00 | ZAR 234.00 | ZAR 229.30 | ZAR 225.00 |
| High | ZAR 233.69 | ZAR 233.52 | ZAR 235.99 | ZAR 231.04 | ZAR 229.16 |
| Low | ZAR 216.90 | ZAR 227.90 | ZAR 229.82 | ZAR 225.42 | ZAR 224.60 |
Performance
| 1 day | +0.24% | ||
| 1 week | -1.01% | ||
| 1 month | +17.52% | ||
| 3 months | +41.75% | ||
| 6 months | +1.68% | ||
| Current year | +115.78% | ||
| 1 year | +113.25% | ||
| 3 years | -12.21% | ||
| 5 years | -19.71% | ||
| 10 years | -39.05% |
Volumes
marketsDaily volume
3,386,679
Avg. Volume 20 sessions
4,265,664
Avg. Volume 20 sessions ZAR
977,519,562.24
Avg. Volume 20 sessions USD
59,152,641.27
Record volume 1
24,920,200
Record volume 2
23,865,000
Record volume 3
21,222,730
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (ZAR)
145,003,976,751
Market Cap (USD)
8,835,779,462
Net sales (ZAR)
272,118,000,000
Net sales (USD)
16,581,439,279
Number of employees
26,943
Sales / Employee (ZAR)
10,099,766
Sales / Employee (USD)
615,427
Free-Float
77.87%
Free-Float capitalization (ZAR)
116,232,302,381
Free-Float capitalization (USD)
7,082,584,997
Average Daily Capital Traded
0.67%
Indicators
Moving average 5 days
230.1
Moving average 20 days
223.84
Moving average 50 days
203.74
Moving average 100 days
199.68
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
-2.32%
Price spread / (MMA50)
-11.09%
Price spread / (MMA100)
-12.86%
RSI 9 days
58.99
RSI 14 days
60.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.24% | -1.01% | +113.25% | -12.21% | 8.84B | |
| +1.38% | +2.10% | +24.60% | +38.17% | 70.35B | |
| -0.54% | -4.46% | +16.71% | +19.28% | 49.06B | |
| -0.08% | -3.81% | -0.77% | +20.72% | 15.55B | |
| -0.48% | +2.68% | +42.38% | +76.57% | 14.2B | |
| -1.62% | -1.45% | +37.17% | +22.86% | 10.15B | |
| +0.66% | +1.09% | +14.34% | -18.36% | 9.7B | |
| +0.96% | +0.25% | +14.63% | - | 9.04B | |
| +0.65% | -1.42% | -14.35% | +10.35% | 7.65B | |
| +1.42% | +1.97% | +59.27% | +33.26% | 7.08B | |
| Average | +0.25% | -1.11% | +30.72% | +21.18% | 20.16B | |
| Weighted average by Cap. | +0.38% | -0.89% | +25.29% | +27.53% |
Historical Quotes: Sasol Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 224.6 |  | 235.99 |
| 1 month | 190.5 | | 242 |
| Current year | 94.24 | | 242 |
| 1 year | 91.23 | | 242 |
| 3 years | 53.01 | | 269.01 |
| 5 years | 53.01 | | 438.6 |
| 10 years | 20.77 | | 585.8 |
Monthly variations
Annual variations
| 2026 | +115.78% | ||
| 2025 | +27.54% | ||
| 2024 | -55.06% | ||
| 2023 | -31.23% | ||
| 2022 | +4.03% | ||
| 2021 | +93.38% | ||
| 2020 | -55.87% | ||
| 2019 | -28.59% | ||
| 2018 | -0.74% | ||
| 2017 | +7.34% | ||
| 2016 | -4.89% | ||
| 2015 | -2.69% | ||
| 2014 | -16.23% | ||
| 2013 | +41.81% | ||
| 2012 | -5.89% | ||
| 2011 | +11.33% | ||
| 2010 | +16.20% | ||
| 2009 | +6.42% | ||
| 2008 | -17.40% | ||
| 2007 | +30.99% | ||
| 2006 | +14.26% | ||
| 2005 | +87.19% | ||
| 2004 | +27.37% | ||
| 2003 | -9.52% | ||
| 2002 | -0.38% | ||
| 2001 | +115.32% | ||
| 2000 | -3.07% | ||
| 1999 | +126.97% | ||
| 1998 | -56.37% | ||
| 1997 | -8.11% | ||
| 1996 | +85.93% | ||
| 1995 | -11.56% | ||
| 1994 | +82.70% | ||
| 1993 | +16.46% | ||
| 1992 | -11.78% |
- Stock Market
- Stocks
- SOL Stock
- Quotes Sasol Limited
Select your edition
All financial news and data tailored to specific country editions
