SASOL LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 119 ZAR | -.--% |
|
-.--% | -15.30% |
| 05-28 | NextSource Materials Names Sasol Ltd.'s CFO As Its New President and CEO | MT |
| 05-27 | Shell’s Downstream Assets in South Africa Said to Attract Interest from Adnoc, Aramco | MT |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 24/05/2024 | 27/05/2024 | 28/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 119 R | 119 R | 119 R | 119 R | 119 R |
| Volume | 168 | 0 | 0 | 0 | 0 |
| Change | +0.85% | -.--% | -.--% | -.--% | -.--% |
| Opening | 118.00 | 119.00 | 119.00 | 119.00 | 119.00 |
| High | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 |
| Low | 118.00 | 119.00 | 119.00 | 119.00 | 119.00 |
Performance
| 1 month | -0.83% | ||
| 3 months | -4.80% | ||
| 6 months | -21.19% | ||
| Current year | -15.30% | ||
| 1 year | -23.23% | ||
| 3 years | +1.71% | ||
| 5 years | -57.50% | ||
| 10 years | -75.46% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
87
Avg. Volume 20 sessions ZAR
10 353.00
Avg. Volume 20 sessions USD
550.46
Record volume 1
21 607
Record volume 2
14 943
Record volume 3
12 606
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
78 878 205 891
Capitalization (USD)
4 193 875 329
Net sales (ZAR)
289 696 000 000
Net sales (USD)
15 402 846 624
Number of employees
28 657
Sales / Employee (ZAR)
10 109 083
Sales / Employee (USD)
537 490
Free-Float
81.85 %
Free-Float capitalization (ZAR)
65 015 327 257
Free-Float capitalization (USD)
3 456 799 935
Average Daily Capital Traded
0%
Highs and lows
1 week
119.00
119.00
1 month
118.00120.00
Current year
100.00143.00
1 year
100.00170.00
3 years
100.00250.00
5 years
30.00285.00
10 years
30.00485.00
Indicators
Moving average 5 days
119.00
Moving average 20 days
119.25
Moving average 50 days
117.66
Moving average 100 days
124.95
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
-1.13%
Price spread / (MMA100)
+5.00%
STIM
RSI 9 days
51.78
RSI 14 days
51.08
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -15.30% | -23.23% | 4.19B | ||
| +2.11% | -1.00% | -1.05% | +35.97% | 74.34B | ||
| +0.69% | +0.39% | -0.76% | +7.94% | 46.86B | ||
| +0.88% | +1.28% | +6.80% | +21.83% | 34.35B | ||
| -0.98% | -0.09% | +9.37% | +11.99% | 18.1B | ||
| +0.51% | +1.10% | +12.81% | +30.33% | 11.92B | ||
| -1.34% | -2.66% | -3.01% | - | 10.43B | ||
| +0.76% | +1.38% | -20.72% | -11.01% | 10.33B | ||
| +1.69% | -1.87% | -1.35% | +8.85% | 9.04B | ||
| -0.64% | -3.58% | -11.01% | -10.94% | 7.84B | ||
| +2.19% | +2.20% | -3.85% | +5.93% | 7.52B | ||
| -0.67% | -4.37% | -13.22% | -19.70% | 5.77B | ||
| +0.95% | +0.52% | +18.81% | +17.17% | 5.02B | ||
| -2.80% | -6.04% | -4.40% | -0.76% | 4.86B | ||
| +0.40% | -0.80% | -1.31% | +3.25% | 4.29B | ||
| +1.17% | +1.81% | +10.66% | +24.17% | 4.04B | ||
| Average | +0.29% | -0.79% | -1.10% | +6.79% | ||
| Weighted average by Cap. | +0.85% | -0.36% | +0.15% | +17.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.30% | ||
| 2023 | -14.85% | ||
| 2022 | +17.86% | ||
| 2021 | +84.21% | ||
| 2020 | -69.60% | ||
| 2019 | +21.67% | ||
| 2018 | -47.32% | ||
| 2017 | +32.20% | ||
| 2016 | +6.12% | ||
| 2015 | -22.99% | ||
| 2014 | -5.00% | ||
| 2013 | +31.49% | ||
| 2012 | +15.60% | ||
| 2011 | -19.35% |
- Stock Market
- Equities
- SOL Stock
- SOLBE1 Stock
- Quotes Sasol Limited
