Stock SASKEN SASKEN TECHNOLOGIES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Sasken Technologies Limited Bombay S.E.

Equities

SASKEN

INE231F01020

IT Services & Consulting

Market Closed - Bombay S.E.
Other stock markets
 11:00:47 15/05/2024 BST 		5-day change 1st Jan Change
1,538 INR +1.66% Intraday chart for Sasken Technologies Limited -5.58% +9.62%
05-07 Sasken Technologies Limited Recommends Dividend for the Year Ended March 31, 2024, Payable on or Before August 28, 2024 CI
05-07 Sasken Technologies Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Sasken Technologies Limited(SASKEN) : Historical Chart (5-day)
  09/05/2024 10/05/2024 13/05/2024 14/05/2024 15/05/2024
Last 1537.45 ₹ 1551.15 ₹ 1501.15 ₹ 1513.4 ₹ 1,538 ₹
Volume 2 841 1 058 1 599 362 503
Change -5.64% +0.89% -3.22% +0.82% +1.66%
Opening 1,629.95 1,543.00 1,551.20 1,506.25 1,522
High 1,629.95 1,567.45 1,551.20 1,520.10 1,558
Low 1,512.85 1,522.60 1,491.55 1,490.00 1,522

Performance

1 day+1.66%
1 week-5.58%
Current month-0.98%
1 month+0.77%
3 months-3.90%
6 months+24.26%
Current year+9.62%
1 year+87.09%
3 years+65.89%
5 years+112.80%
10 years+679.75%

Volumes

markets
Daily volume
503
Estimated daily volume
503
Avg. Volume 20 sessions
2 203
Daily volume ratio
0.23
Avg. Volume 20 sessions INR
3 389 205.35
Avg. Volume 20 sessions USD
40 612.85
Record volume 1
8 789 145
Record volume 2
5 822 154
Record volume 3
5 153 272
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
22 790 305 015
Capitalization (USD)
273 096 225
Net sales (INR)
4 469 835 000
Net sales (USD)
53 562 033
Number of employees
1 430
Sales / Employee (INR)
3 125 759
Sales / Employee (USD)
37 456
Free-Float
42.76 %
Free-Float capitalization (INR)
9 754 662 036
Free-Float capitalization (USD)
116 890 115
Average Daily Capital Traded
0.01%

Highs and lows

1 week
1 490.00
Extreme 1490
1 629.95
1 month
1 440.00
Extreme 1440
1 667.50
Current year
1 373.85
Extreme 1373.85
1 826.00
1 year
819.00
Extreme 819
1 826.00
3 years
713.30
Extreme 713.3
1 826.00
5 years
342.20
Extreme 342.2
1 826.00
10 years
176.20
Extreme 176.2
1 826.00

Indicators

Moving average 5 days
1 546.49
Moving average 20 days
1 550.86
Moving average 50 days
1 573.94
Moving average 100 days
1 527.22
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
+2.31%
Price spread / (MMA100)
-0.73%
STIM
RSI 9 days
43.33
RSI 14 days
44.76

Sector Comparison - Other IT Services & Consulting

Name Change 5d. change 1st Jan change 1-year change Capi.
SASKEN TECHNOLOGIES LIMITED Stock Sasken Technologies Limited
+1.66%-5.58%+9.62%+87.09% 273M
ACCENTURE PLC Stock Accenture plc
-0.15%-1.19%-12.53%+10.74% 193B
TATA CONSULTANCY SERVICES LTD. Stock Tata Consultancy Services Ltd.
-0.53%-2.43%+2.29%+19.21% 169B
IBM Stock IBM
-0.12%-0.61%+2.33%+36.24% 154B
AUTOMATIC DATA PROCESSING, INC. Stock Automatic Data Processing, Inc.
-0.93%+0.16%+5.38%+15.40% 100B
RELX PLC Stock RELX PLC
+0.13%+0.44%+10.88%+39.32% 80.96B
CROWDSTRIKE HOLDINGS, INC. Stock CrowdStrike Holdings, Inc.
+3.25%+5.44%+29.07%+153.05% 79.71B
INFOSYS LIMITED Stock Infosys Limited
-0.33%-0.51%-7.97%+12.84% 70.64B
SNOWFLAKE INC. Stock Snowflake Inc.
+0.73%+1.17%-19.12%-3.85% 53.75B
HCL TECHNOLOGIES LIMITED Stock HCL Technologies Limited
+0.90%+1.47%-9.09%+21.20% 42.84B
CAPGEMINI SE Stock Capgemini SE
+0.68%+0.92%+10.46%+28.27% 38.37B
GARTNER, INC. Stock Gartner, Inc.
-0.80%-0.13%-3.22%+40.54% 33.89B
COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION Stock Cognizant Technology Solutions Corporation
-0.13%+0.18%-10.26%+9.93% 33.7B
AMADEUS IT GROUP, S.A. Stock Amadeus IT Group, S.A.
+0.12%+4.58%-0.71%-2.92% 30.29B
WIPRO LIMITED Stock Wipro Limited
+0.38%-1.04%-2.88%+18.76% 28.53B
FUJITSU LIMITED Stock Fujitsu Limited
-0.41%0.00%+9.52%+27.85% 27.51B
Average-0.02%+0.58%+0.86%+32.10%
Weighted average by Cap.-0.27%+0.17%+0.17%+29.44%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d8b05d955a0beba2990e879bf4.2cgJ8Wl_80YTyLVEeLMB5sAoMC5nfiu5zmt4yodlkcM.i695wlwdgCJi_oAUGvRDqPFhBWklJ0TpthM8mcgx4bussWq-Di2KC1-8jQ
DatePriceVolumeDaily volume
10:55:30 1,531 4 503
10:55:28 1,531 8 499
10:55:17 1,534 2 491
10:54:59 1,541 4 489
10:52:47 1,537 2 485
10:50:44 1,540 2 483
10:40:24 1,551 7 481
10:24:19 1,555 11 474
10:20:58 1,558 4 463

Chart Sasken Technologies Limited

Chart Sasken Technologies Limited
More charts

Monthly variations

Annual change

2024+7.83%
2023+54.80%
2022-31.08%
2021+61.70%
2020+42.15%
2019-15.90%
2018-7.30%
2017+82.20%
2016+6.05%
2015+68.73%
2014+19.82%
2013+57.57%
2012+27.47%
2011-48.09%
2010-4.86%
2009+210.49%
2008-81.55%
2007-38.30%
2006+42.77%
2005-19.21%
  1. Stock Market
  2. Equities
  3. SASKEN Stock
  4. SASKEN Stock
  5. Quotes Sasken Technologies Limited