SARTORIUS AG Quotes Sartorius AG Börse Stuttgart
Equities
SRT3
DE0007165631
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 285.1 EUR | +1.42% |
|
-0.35% | -15.25% |
| 04-30 | SARTORIUS : Target cut by -6.1% |  |
| 04-24 | SARTORIUS VORZUEGE : Gets a Buy rating from Berenberg | ZD |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 290.7 € | 282 € | 281.1 € | 285.1 € |
| Volume | 1 096 | 421 | 890 | 42 |
| Change | +0.41% | -2.99% | -0.32% | +1.42% |
| Opening | 290.50 | 290.30 | 282.70 | 281.80 |
| High | 295.80 | 290.80 | 287.10 | 289.40 |
| Low | 290.00 | 281.10 | 280.20 | 281.30 |
Performance
| 1 week | -1.52% | ||
| Current month | +1.10% | ||
| 1 month | -18.33% | ||
| 3 months | -13.84% | ||
| 6 months | +10.80% | ||
| Current year | -14.05% | ||
| 1 year | -21.74% | ||
| 3 years | -39.09% | ||
| 5 years | +72.79% | ||
| 10 years | +1,128.22% |
Volumes
marketsDaily volume
42
Estimated daily volume
42
Avg. Volume 20 sessions
2 267
Daily volume ratio
0.02
Avg. Volume 20 sessions
646 321.70
Avg. Volume 20 sessions USD
695 500.32
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
17 545 690 030
Capitalization (USD)
18 880 741 584
Net sales (EUR)
3 395 700 000
Net sales (USD)
3 654 078 813
Free-Float
35.03 %
Free-Float capitalization (EUR)
6 666 768 601
Free-Float capitalization (USD)
7 174 043 024
Average Daily Capital Traded
0%
Highs and lows
1 week
280.20
295.80
1 month
265.00352.90
3 years
216.10629.60
5 years
157.40629.60
10 years
18.86629.60
Indicators
Moving average 5 days
285.83
Moving average 20 days
311.38
Moving average 50 days
337.59
Moving average 100 days
331.02
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+9.22%
Price spread / (MMA50)
+18.41%
Price spread / (MMA100)
+16.11%
STIM
RSI 9 days
33.86
RSI 14 days
34.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.05% | ||
| 2023 | -10.62% | ||
| 2022 | -37.96% | ||
| 2021 | +73.39% | ||
| 2020 | +79.59% | ||
| 2019 | +76.24% | ||
| 2018 | +36.12% | ||
| 2017 | +12.12% | ||
| 2016 | +20.34% | ||
| 2015 | +134.86% | ||
| 2014 | +18.53% | ||
| 2013 | +26.38% | ||
| 2012 | +89.60% | ||
| 2011 | +28.41% | ||
| 2010 | +78.69% | ||
| 2009 | +98.85% | ||
| 2008 | -69.92% | ||
| 2007 | -20.29% | ||
| 2006 | +59.85% | ||
| 2005 | +35.85% | ||
| 2004 | +118.37% | ||
| 2003 | +87.95% | ||
| 2002 | -48.59% |
- Stock Market
- Equities
- SRT3 Stock
- SRT3 Stock
- Quotes Sartorius AG
