SARTORIUS AG |
Market Closed -
Other stock markets
|
After market 19:35:00 | |||
| 291.8 EUR | +0.55% |
|
291.7 | -0.03% |
| 04-24 | SARTORIUS VORZUEGE : Gets a Buy rating from Berenberg | ZD |
| 04-23 | SARTORIUS VORZUEGE : DZ Bank gives a Sell rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 291.7 € | 293 € | 282.1 € | 290.2 € | 291.8 € |
| Volume | 334 829 | 185 974 | 84 748 | 78 553 | 55 968 |
| Change | +6.77% | +0.45% | -3.72% | +2.87% | +0.55% |
| Opening | 274.20 | 289.10 | 290.00 | 284.00 | 292.1 |
| High | 296.50 | 297.10 | 291.30 | 291.90 | 295.7 |
| Low | 272.70 | 285.90 | 281.10 | 284.00 | 290 |
Performance
| 1 day | +0.52% | ||
| 1 week | +6.81% | ||
| Current month | -20.84% | ||
| 1 month | -18.10% | ||
| 3 months | -10.49% | ||
| 6 months | +33.98% | ||
| Current year | -12.42% | ||
| 1 year | -16.15% | ||
| 3 years | -37.31% | ||
| 5 years | +78.91% | ||
| 10 years | +1,115.83% |
Volumes
marketsDaily volume
55 968
Estimated daily volume
55 968
Avg. Volume 20 sessions
149 303
Daily volume ratio
0.37
Avg. Volume 20 sessions
43 566 615.40
Avg. Volume 20 sessions USD
46 703 411.71
Record volume 1
2 831 494
Record volume 2
1 158 811
Record volume 3
948 032
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
17 795 520 050
Capitalization (USD)
19 076 797 494
Net sales (EUR)
3 395 700 000
Net sales (USD)
3 640 190 400
Number of employees
14 614
Sales / Employee (EUR)
232 359
Sales / Employee (USD)
249 089
Free-Float
35.03 %
Free-Float capitalization (EUR)
6 761 695 556
Free-Float capitalization (USD)
7 248 537 636
Average Daily Capital Traded
0.24%
Highs and lows
1 week
272.70
297.10
1 month
264.90369.20
Current year
264.90383.70
1 year
215.30383.70
3 years
215.30631.60
5 years
157.30631.60
10 years
19.00631.60
Indicators
Moving average 5 days
286.04
Moving average 20 days
327.69
Moving average 50 days
342.56
Moving average 100 days
331.94
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
+12.30%
Price spread / (MMA50)
+17.40%
Price spread / (MMA100)
+13.76%
STIM
RSI 9 days
29.98
RSI 14 days
31.86
Sector Comparison - Medical Diagnostic & Testing Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | +6.81% | -12.42% | -16.15% | 19.08B | ||
| -0.30% | +1.36% | -46.26% | -56.93% | 2.65B | ||
| -0.54% | +9.54% | +17.50% | +72.87% | 1.87B | ||
| +2.62% | +17.19% | -0.58% | +18.33% | 1.61B | ||
| +1.27% | +4.75% | +25.36% | +27.94% | 1.21B | ||
| +2.26% | +8.32% | -8.67% | -11.84% | 1.02B | ||
| -1.29% | +3.34% | -21.91% | -37.61% | 905M | ||
| +2.93% | +4.76% | -4.42% | -24.14% | 716M | ||
| +1.55% | 0.00% | -16.78% | -2.74% | 682M | ||
| +3.17% | -2.36% | +7.31% | +29.70% | 480M | ||
| +2.65% | -.--% | -.--% | -.--% | 301M | ||
| -0.06% | +7.29% | -22.49% | +37.46% | 254M | ||
| +3.17% | +4.47% | -47.95% | -6.11% | 187M | ||
| -2.01% | -2.18% | +13.90% | +157.01% | 128M | ||
| -0.83% | +7.25% | -30.87% | -19.99% | 105M | ||
| 0.00% | +0.95% | +86.05% | - | 83.8M | ||
| Average | +1.10% | +1.97% | -3.89% | +11.19% | ||
| Weighted average by Cap. | +0.72% | +4.83% | -11.06% | -9.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85b76175116ebc13eb7.8jxZ6rDYscO3wdA-XTo17dHDnO7uI4aSz1GRsvrInNA.rW0Xm4eWw5foruZTCkBqhpqQ05uAc7_eiQnw3LCnzb69fgqy9qH5l-KV4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:27 | 291.8 | 14,692 | 55,968 |
| 16:29:19 | 292 | 15 | 41,276 |
| 16:29:00 | 292 | 19 | 41,261 |
| 16:29:00 | 292 | 4 | 41,242 |
| 16:27:46 | 291.8 | 4 | 41,238 |
| 16:27:46 | 291.8 | 11 | 41,234 |
| 16:27:46 | 291.8 | 4 | 41,223 |
| 16:27:34 | 291.8 | 20 | 41,219 |
| 16:27:24 | 291.8 | 20 | 41,199 |
| 16:27:23 | 291.8 | 38 | 41,179 |
Monthly variations
Annual change
| 2024 | -12.91% | ||
| 2023 | -9.80% | ||
| 2022 | -37.94% | ||
| 2021 | +73.22% | ||
| 2020 | +80.08% | ||
| 2019 | +75.21% | ||
| 2018 | +36.91% | ||
| 2017 | +12.82% | ||
| 2016 | +17.28% | ||
| 2015 | +137.48% | ||
| 2014 | +17.02% | ||
| 2013 | +28.65% | ||
| 2012 | +89.44% | ||
| 2011 | +29.33% | ||
| 2010 | +72.64% | ||
| 2009 | +94.85% | ||
| 2008 | -69.78% | ||
| 2007 | -18.18% | ||
| 2006 | +61.37% | ||
| 2005 | +34.19% | ||
| 2004 | +124.12% | ||
| 2003 | +83.78% | ||
| 2002 | -47.89% | ||
| 2001 | -15.48% | ||
| 2000 | +21.74% | ||
| 1999 | -96.41% |
- Stock Market
- Equities
- SRT3 Stock
- Quotes Sartorius AG
