|
Market Closed -
Xetra
16:35:18 29/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 298.50 EUR | +2.05% |
|
+14.32% | +20.75% |
| 10-29 | Sartorius AG : Downgraded from Neutral to Sell by DZ Bank | ZD |
| 10-29 | DZ Bank cuts Sartorius to 'Sell' - fair value €225 | DP |
Stock exchange
Xetra
SRT3 298.50 €
+2.05%
32.18M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SRT | 235.50EUR | +2.39% | 1.3M € | ||
CBOE
| SRTd | 236.00EUR | +2.83% | 370K € | |
|
Tradegate
| SRT | 235.50EUR | +2.39% | 138K € | |
|
London S.E.
| 0NIQ | 187.20EUR | -3.31% | 26.02K € | |
|
Berne S.E.
| SRT | 195.32CHF | +4.11% | 16.6K CHF | |
|
Börse Stuttgart
| SRT | 234.50EUR | +2.40% | 9.38K € | |
|
Boerse Muenchen
| SRT | 235.00EUR | +2.40% | 7.52K € | |
|
OTC Markets
| SARTF | 243.86USD | +7.35% | 4.39K $ | |
|
Deutsche Boerse AG
| SRT | 229.50EUR | -1.29% | 0 € | |
|
CBOE
| 0NIQ | 201.00EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 1SRT | 199.40EUR | -3.67% | 0 € | |
|
Wiener Boerse
| SATG | 227.50EUR | +2.48% | 0 € | |
| SRT3 | 298.50EUR | +2.05% | 32.18M € | ||
|
CBOE
| SRT3d | 298.45EUR | +2.14% | 43.92M € | |
|
London S.E.
| 0NIR | 298.05EUR | +2.00% | 5.96M € | |
|
Tradegate
| SRT3 | 296.90EUR | +1.50% | 1M € | |
|
Boerse Muenchen
| SRT3 | 297.00EUR | +2.13% | 317K € | |
|
Börse Stuttgart
| SRT3 | 296.60EUR | +1.89% | 53.98K € | |
|
Deutsche Boerse AG
| SRT3 | 296.30EUR | +0.99% | 18.37K € | |
|
Bulgaria S.E.
| SRT3 | 286.50EUR | +2.07% | 2.86K € | |
|
OTC Markets
| SUVPF | 332.94USD | +19.96% | 665.88 $ | |
|
CBOE
| 0NIR | 246.20EUR | 0.00% | 0 € | |
|
Swiss Exchange
| SRT3 | 254.60CHF | +3.29% | 0 CHF | |
|
Wiener Boerse
| SRT3 | 294.70EUR | +2.50% | 0 € | |
|
Borsa Italiana
| 1SRT3 | 252.50EUR | +1.00% | 0 € | |
| SRT4 | 45.60EUR | +1.79% | 0 € | ||
|
OTC Markets
| SSSGY | 52.97USD | +20.57% | 5.3K $ | |
|
Boerse Muenchen
| SRT4 | 46.60EUR | +1.75% | 0 € | |
| SOAGY | 66.63USD | +1.90% | 127K $ | ||
|
Deutsche Boerse AG
| SRT0 | 57.00EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| SRT0 | 58.50EUR | +0.86% | 0 € |
Quotes 5-day view: Sartorius AG
Delayed Quote Xetra
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | €281.80 | €289.50 | €290.70 | €292.50 | €298.50 |
| Volume | 133,058 | 148,297 | 141,865 | 98,932 | 107,614 |
| Change | +3.03% | +2.73% | +0.41% | +0.62% | +2.05% |
| Opening | €276.00 | €279.80 | €287.70 | €291.60 | €293.80 |
| High | €282.90 | €289.50 | €291.80 | €297.50 | €299.30 |
| Low | €272.30 | €278.10 | €284.60 | €289.70 | €293.10 |
Performance
| 1 day | +2.05% | ||
| 1 week | +14.32% | ||
| Current month | +15.07% | ||
| 1 month | +13.28% | ||
| 3 months | +34.22% | ||
| 6 months | +40.21% | ||
| Current year | +20.75% | ||
| 1 year | +26.32% | ||
| 3 years | +29.61% | ||
| 5 years | -46.96% | ||
| 10 years | +311.72% |
Volumes
marketsDaily volume
107,790
Estimated daily volume
107,790
Avg. Volume 20 sessions
131,407
Daily volume ratio
0.82
Avg. Volume 20 sessions
39,224,989.5
Avg. Volume 20 sessions USD
43,875,504.26
Record volume 1
2,831,494
Record volume 2
1,158,811
Record volume 3
1,147,693
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
17,989,978,551
Market Cap (USD)
20,122,870,408
Net sales (EUR)
3,538,100,000
Net sales (USD)
3,957,577,136
Number of employees
14,273
Sales / Employee (EUR)
247,888
Sales / Employee (USD)
277,277
Free-Float
35.87%
Free-Float capitalization (EUR)
6,998,997,467
Free-Float capitalization (USD)
7,828,798,607
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
285.6
Moving average 20 days
261.99
Moving average 50 days
252.22
Moving average 100 days
241.31
Price spread / (MMA5)
-4.32%
Price spread / (MMA20)
-12.23%
Price spread / (MMA50)
-15.50%
Price spread / (MMA100)
-19.16%
STIM
RSI 9 days
79.91
RSI 14 days
73.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.05% | +14.32% | +26.32% | +29.61% | 20.12B | |
| +0.71% | +2.18% | +27.18% | +64.39% | 260B | |
| +1.24% | +1.33% | +9.26% | +26.13% | 165B | |
| +1.03% | +4.82% | -17.72% | +73.28% | 154B | |
| +0.61% | -4.09% | -57.72% | -13.79% | 61.49B | |
| +2.90% | +6.83% | +14.90% | +53.04% | 52.9B | |
| +0.70% | +2.83% | -12.22% | -6.48% | 52.84B | |
| -2.35% | -3.19% | +6.52% | +63.75% | 51.46B | |
| -0.18% | +1.91% | +24.20% | +76.27% | 51.16B | |
| +0.67% | +4.94% | +38.77% | +96.14% | 46.85B | |
| Average | +0.37% | +2.41% | +5.95% | +46.23% | 91.58B | |
| Weighted average by Cap. | +0.04% | +1.64% | +6.97% | +50.50% |
Historical Quotes: Sartorius AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4c693c697c0b47106db.0p2M2M6r3mZhM4hUtVzob_7xLaliKq_co-vZHOEASF4.n9HklZ_06hIoAuIgg3GpWL_AWfEUbMCzwKyKUq1Gfz262cKXi9KRViZYxQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:18 | 298.50 | 82,738 | 106,997 |
| 16:29:59 | 298.50 | 1 | 24,259 |
| 16:29:58 | 298.50 | 1 | 24,258 |
| 16:29:58 | 298.60 | 4 | 24,257 |
| 16:29:58 | 298.50 | 8 | 24,253 |
| 16:29:55 | 298.40 | 20 | 24,245 |
| 16:29:46 | 298.30 | 7 | 24,225 |
| 16:29:45 | 298.30 | 24 | 24,218 |
| 16:29:38 | 298.30 | 12 | 24,194 |
| 16:29:38 | 298.30 | 137 | 24,182 |
Price Extremes
| 1 week | 272.3 |  | 299.3 |
| 1 month | 244.1 | | 299.3 |
| Current year | 198.5 | | 299.3 |
| 1 year | 198.5 | | 299.3 |
| 3 years | 166.05 | | 383.7 |
| 5 years | 166.05 | | 631.6 |
| 10 years | 63.65 | | 631.6 |
Monthly variations
Annual variations
| 2026 | +20.75% | ||
| 2025 | +14.87% | ||
| 2024 | -35.41% | ||
| 2023 | -9.80% | ||
| 2022 | -37.94% | ||
| 2021 | +73.22% | ||
| 2020 | +80.08% | ||
| 2019 | +75.21% | ||
| 2018 | +36.91% | ||
| 2017 | +12.82% | ||
| 2016 | +17.28% | ||
| 2015 | +137.48% | ||
| 2014 | +17.02% | ||
| 2013 | +28.65% | ||
| 2012 | +89.44% | ||
| 2011 | +29.33% | ||
| 2010 | +72.64% | ||
| 2009 | +94.85% | ||
| 2008 | -69.78% | ||
| 2007 | -18.18% | ||
| 2006 | +61.37% | ||
| 2005 | +34.19% | ||
| 2004 | +124.12% | ||
| 2003 | +83.78% | ||
| 2002 | -47.89% | ||
| 2001 | -15.48% | ||
| 2000 | +21.74% | ||
| 1999 | -96.41% |
- Stock Market
- Stocks
- SRT3 Stock
- Quotes Sartorius AG
Select your edition
All financial news and data tailored to specific country editions
