SARITOW SPINNING MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.82 PKR | +17.18% |
|
+25.83% | -27.60% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 09/05/2024 | 10/05/2024 | 14/05/2024 | 15/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 5.23 ₨ | 5.26 ₨ | 5.81 ₨ | 5.82 ₨ | 6.82 ₨ | 6.82 ₨ |
| Volume | 4 500 | 12 000 | 7 500 | 4 000 | 38 000 | 38 000 |
| Change | -3.51% | +0.57% | +10.46% | +0.17% | +17.18% | +17.18% |
| Opening | 5.70 | 5.69 | 5.79 | 6.20 | 6.20 | 6.2 |
| High | 5.70 | 5.69 | 6.10 | 6.20 | 6.82 | 6.82 |
| Low | 5.23 | 5.26 | 5.79 | 5.75 | 6.09 | 6.09 |
Performance
| 1 day | +17.18% | ||
| 1 week | +25.83% | ||
| Current month | +24.68% | ||
| 1 month | +10.18% | ||
| 3 months | -4.48% | ||
| 6 months | +29.17% | ||
| Current year | -27.60% | ||
| 1 year | +70.93% | ||
| 3 years | -57.29% | ||
| 5 years | +70.50% | ||
| 10 years | -28.29% |
Volumes
marketsDaily volume
38 000
Avg. Volume 20 sessions
8 300
Avg. Volume 20 sessions PKR
56 606.00
Avg. Volume 20 sessions USD
203.44
Record volume 1
5 013 000
Record volume 2
4 308 500
Record volume 3
3 552 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
173 704 508
Capitalization (USD)
624 294
Net sales (PKR)
3 600 123 856
Net sales (USD)
12 938 845
Number of employees
545
Sales / Employee (PKR)
6 605 732
Sales / Employee (USD)
23 741
Free-Float
25.35 %
Free-Float capitalization (PKR)
44 031 579
Free-Float capitalization (USD)
158 249
Average Daily Capital Traded
0.03%
Highs and lows
1 week
5.26
6.82
1 month
5.236.82
Current year
5.1910.50
1 year
3.8010.50
3 years
3.5017.25
5 years
2.1517.25
10 years
2.1517.25
Indicators
Moving average 5 days
5.79
Moving average 20 days
5.78
Moving average 50 days
6.32
Moving average 100 days
6.61
Price spread / (MMA5)
-15.10%
Price spread / (MMA20)
-15.25%
Price spread / (MMA50)
-7.33%
Price spread / (MMA100)
-3.08%
STIM
RSI 9 days
69.09
RSI 14 days
60.89
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +17.18% | +25.83% | -27.60% | +70.93% | 624K | ||
| +1.44% | +1.36% | +28.99% | -13.15% | 6.93B | ||
| -0.13% | +5.08% | +18.00% | +41.63% | 1.58B | ||
| -2.93% | +5.96% | +1.91% | +30.81% | 1.46B | ||
| -2.03% | +1.05% | +18.69% | -4.78% | 1.21B | ||
| -2.57% | -0.22% | +5.81% | +42.19% | 1.04B | ||
| +3.53% | -2.76% | +11.39% | +10.69% | 876M | ||
| -2.36% | +3.15% | +10.53% | +17.34% | 815M | ||
| -1.03% | -0.52% | +0.07% | +29.63% | 604M | ||
| -2.84% | +5.04% | +9.36% | -16.70% | 579M | ||
| +0.59% | -2.01% | -19.76% | -15.59% | 545M | ||
| -0.71% | -5.43% | -14.23% | +917.34% | 453M | ||
| +0.29% | +0.58% | -8.92% | -10.80% | 446M | ||
| -2.06% | -3.60% | -2.44% | +42.00% | 405M | ||
| +2.54% | +6.88% | -2.42% | +1.00% | 302M | ||
| -0.67% | +1.29% | -17.84% | -22.69% | 278M | ||
| Average | +0.52% | +2.82% | +0.72% | +69.99% | ||
| Weighted average by Cap. | -0.05% | +0.05% | +14.67% | +28.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.60% | ||
| 2023 | +64.11% | ||
| 2022 | -39.19% | ||
| 2021 | +9.77% | ||
| 2020 | +116.08% | ||
| 2019 | -22.57% | ||
| 2018 | -24.52% | ||
| 2017 | -27.55% | ||
| 2016 | +67.86% | ||
| 2015 | -44.06% | ||
| 2014 | -41.19% | ||
| 2013 | +82.62% | ||
| 2012 | +832.00% | ||
| 2011 | -50.00% | ||
| 2010 | +12.99% | ||
| 2009 | -29.20% | ||
| 2008 | -18.03% | ||
| 2007 | -47.41% | ||
| 2006 | -1.69% | ||
| 2005 | -11.94% | ||
| 2004 | +179.17% | ||
| 2003 | +140.00% | ||
| 2002 | -66.67% | ||
| 2001 | +50.00% | ||
| 2000 | -27.27% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | +44.74% | ||
| 1996 | +52.00% |
- Stock Market
- Equities
- SSML Stock
- Quotes Saritow Spinning Mills Limited
