SARDA ENERGY & MINERALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 271.2 INR | +0.97% |
|
+1.78% | +7.19% |
| 04-27 | Sarda Energy & Minerals Limited Announces Directorate Appointments | CI |
| 04-01 | Sarda Energy & Minerals Limited Announces Board Retirements | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 16/05/2024 | 17/05/2024 | 18/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 263.05 ₹ | 267.05 ₹ | 269.5 ₹ | 268.6 ₹ | 271.2 ₹ |
| Volume | 15 194 | 26 384 | 4 953 | 27 110 | 51 082 |
| Change | -1.28% | +1.52% | +0.92% | -0.33% | +0.97% |
| Opening | 270.00 | 263.10 | 269.55 | 271.70 | 265.2 |
| High | 270.00 | 271.00 | 270.00 | 278.70 | 275 |
| Low | 262.05 | 263.10 | 267.25 | 264.90 | 263.6 |
Performance
| 1 day | +0.97% | ||
| 1 week | +1.78% | ||
| Current month | +13.02% | ||
| 1 month | +19.66% | ||
| 3 months | +22.41% | ||
| 6 months | +16.42% | ||
| Current year | +7.19% | ||
| 1 year | +142.39% | ||
| 3 years | +398.16% | ||
| 5 years | +928.44% | ||
| 10 years | +1,340.25% |
Volumes
marketsDaily volume
51 082
Estimated daily volume
51 082
Avg. Volume 20 sessions
75 848
Daily volume ratio
0.67
Avg. Volume 20 sessions INR
20 569 977.60
Avg. Volume 20 sessions USD
247 066.00
Record volume 1
27 261 480
Record volume 2
24 349 840
Record volume 3
22 184 390
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
94 615 419 033
Capitalization (USD)
1 136 425 798
Net sales (INR)
42 156 400 000
Net sales (USD)
506 340 520
Number of employees
1 498
Sales / Employee (INR)
28 141 789
Sales / Employee (USD)
338 011
Free-Float
25.6 %
Free-Float capitalization (INR)
24 221 135 088
Free-Float capitalization (USD)
290 920 054
Average Daily Capital Traded
0.02%
Highs and lows
1 week
262.05
278.70
1 month
223.30284.00
Current year
180.50284.00
1 year
111.92284.00
3 years
49.11284.00
5 years
9.75284.00
10 years
7.55284.00
Indicators
Moving average 5 days
266.15
Moving average 20 days
252.56
Moving average 50 days
226.59
Moving average 100 days
232.51
Price spread / (MMA5)
-1.86%
Price spread / (MMA20)
-6.87%
Price spread / (MMA50)
-16.45%
Price spread / (MMA100)
-14.27%
STIM
RSI 9 days
60.58
RSI 14 days
61.79
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | +1.78% | +7.19% | +142.39% | 1.14B | ||
| -0.93% | +5.09% | +3.95% | +30.09% | 26.98B | ||
| -0.14% | +0.72% | +18.04% | +12.18% | 21B | ||
| +0.82% | +8.47% | +44.06% | +105.22% | 12.87B | ||
| -1.39% | -0.40% | -7.78% | -15.88% | 11.76B | ||
| -0.63% | -1.69% | +11.54% | -3.75% | 10.92B | ||
| -0.62% | 0.00% | +9.59% | -13.04% | 10.04B | ||
| -0.41% | +0.74% | +2.28% | +9.28% | 8.53B | ||
| -1.72% | +0.97% | +19.20% | +93.89% | 8.4B | ||
| +0.78% | +3.54% | +23.58% | +147.81% | 6.94B | ||
| -1.28% | +7.38% | +10.38% | +53.83% | 5.72B | ||
| +0.13% | +6.81% | +17.02% | +53.88% | 5.21B | ||
| +3.88% | +14.29% | +18.20% | +141.23% | 5.1B | ||
| -0.57% | +3.18% | +0.78% | +6.35% | 4.96B | ||
| -1.18% | -2.70% | +36.22% | +49.55% | 4.29B | ||
| -3.43% | -1.29% | +0.31% | -30.24% | 3.93B | ||
| Average | -0.36% | +2.69% | +13.41% | +48.92% | ||
| Weighted average by Cap. | -0.45% | +2.89% | +13.11% | +37.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0da90aba5cb50a4f9636265e9a2.-pvNycZPNoOfbWpoYdjRGJeDHuCeDmC2dJNGB52gSw4.sd-MprIcb9bGDAAuVra6Qa7VXdTzYAr-G8k8VdDROV23_abw_jpP9c4oAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:15:47 | 271.2 | 53 | 51,082 |
| 11:15:30 | 271.2 | 50 | 51,029 |
| 11:13:57 | 271.2 | 100 | 50,979 |
| 11:13:52 | 271.2 | 100 | 50,879 |
| 11:13:45 | 271.2 | 100 | 50,779 |
| 11:13:40 | 271.2 | 100 | 50,679 |
| 11:13:35 | 271.2 | 100 | 50,579 |
| 11:13:28 | 271.2 | 100 | 50,479 |
| 11:13:22 | 271.2 | 100 | 50,379 |
| 11:13:17 | 271.2 | 100 | 50,279 |
Monthly variations
Annual change
| 2024 | +6.17% | ||
| 2023 | +143.13% | ||
| 2022 | +29.76% | ||
| 2021 | +139.03% | ||
| 2020 | +51.33% | ||
| 2019 | -16.75% | ||
| 2018 | -46.84% | ||
| 2017 | +127.73% | ||
| 2016 | +104.22% | ||
| 2015 | -44.21% | ||
| 2014 | +83.59% | ||
| 2013 | -20.04% | ||
| 2012 | +71.90% | ||
| 2011 | -76.64% | ||
| 2010 | +58.67% | ||
| 2009 | +206.23% | ||
| 2008 | -88.83% | ||
| 2007 | +340.69% | ||
| 2006 | +90.27% | ||
| 2005 | -1.10% | ||
| 2004 | +5.59% |
- Stock Market
- Equities
- SARDAEN Stock
- Quotes Sarda Energy & Minerals Limited
