End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.27 MYR | -3.57% | -8.47% | -71.12% |
04-16 | Sarawak Consolidated, Awana Sign New Settlement Deal | MT |
04-09 | Sarawak Consolidated Industries Bags Revised MYR162 Million Construction Project | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 0.29 RM | 0.28 RM | 0.28 RM | 0.28 RM | 0.27 RM |
Volume | 5 807 900 | 8 744 500 | 10 425 800 | 2 194 000 | 10 485 600 |
Change | -1.69% | -3.45% | 0.00% | 0.00% | -3.57% |
Opening | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 |
High | 0.30 | 0.30 | 0.29 | 0.28 | 0.29 |
Low | 0.29 | 0.28 | 0.27 | 0.27 | 0.27 |
Performance
1 day | -3.57% | ||
1 week | -8.47% | ||
Current month | -6.90% | ||
1 month | -16.92% | ||
3 months | -21.74% | ||
6 months | -54.62% | ||
Current year | -71.12% | ||
1 year | +58.82% | ||
3 years | -80.99% | ||
5 years | +66.15% | ||
10 years | +109.63% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction Materials
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.57% | -8.47% | -71.12% | +58.82% | 37.53M | ||
+4.30% | +4.14% | +21.12% | +70.61% | 57.2B | ||
+1.20% | +3.28% | +22.35% | +52.25% | 37.63B | ||
+0.51% | +2.89% | +19.85% | +38.75% | 35.98B | ||
+0.48% | -3.31% | -9.63% | +22.58% | 32.75B | ||
+2.85% | +7.69% | +27.19% | +48.09% | 20.19B | ||
+1.00% | -4.20% | +11.35% | +33.97% | 19.31B | ||
+1.30% | -6.51% | +11.67% | +42.55% | 17.16B | ||
+0.92% | -0.60% | +0.08% | +10.71% | 11.44B | ||
+0.02% | +2.91% | +5.59% | +30.70% | 7.13B | ||
+1.06% | -0.58% | +18.66% | - | 4.45B | ||
+1.55% | +2.85% | +16.88% | +27.42% | 4.01B | ||
+9.00% | +6.60% | +1.50% | -42.25% | 3.66B | ||
+4.84% | +4.84% | +4.84% | +44.44% | 3.04B | ||
0.00% | -0.11% | +34.55% | +66.60% | 2.8B | ||
+1.44% | +5.23% | +28.73% | +51.89% | 2.77B | ||
Average | +1.68% | +1.53% | +8.98% | +37.14% | ||
Weighted average by Cap. | +1.92% | +1.10% | +14.65% | +44.14% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -71.12% | ||
2023 | +544.83% | ||
2022 | -29.27% | ||
2021 | -85.56% | ||
2020 | +198.95% | ||
2019 | +295.83% | ||
2018 | -7.69% | ||
2017 | -11.86% | ||
2016 | -27.16% | ||
2015 | -2.41% | ||
2014 | +78.49% | ||
2013 | +55.00% | ||
2012 | -10.45% | ||
2011 | -12.99% | ||
2010 | -2.53% | ||
2009 | +16.18% | ||
2008 | -30.61% | ||
2007 | -31.94% | ||
2006 | -17.24% | ||
2005 | -64.34% | ||
2004 | +24.49% | ||
2003 | -21.60% | ||
2002 | -19.35% | ||
2001 | +6.90% | ||
2000 | -12.12% | ||
1999 | -21.80% | ||
1998 | +210.30% | ||
1997 | -92.14% | ||
1996 | +147.14% | ||
1995 | -17.65% |
- Stock Market
- Equities
- SCIB Stock
- Quotes Sarawak Consolidated Industries