Market Closed -
Bombay S.E.
11:00:51 15/05/2024 BST
|
5-day change
|
1st Jan Change
|
5,090
INR
|
-3.04%
|
|
-3.19%
|
+70.28%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Last |
5161.05 ₹
|
5149 ₹
|
5250 ₹
|
5090.3 ₹
|
Volume |
73 |
43 |
55 |
79 |
Change |
-2.23%
|
-0.23%
|
+1.96%
|
-3.04%
|
Opening |
5,250.00 |
5,273.00 |
5,149.00 |
5,250.00 |
High |
5,299.85 |
5,274.70 |
5,250.00 |
5,250.00 |
Low |
5,062.00 |
4,975.00 |
5,048.00 |
5,000.00 |
Estimated daily volume
79
Avg. Volume 20 sessions
120
Avg. Volume 20 sessions INR
610 836.00
Avg. Volume 20 sessions USD
7 325.15
Capital turnover ratio
0.00
Capitalization (INR)
5 399 405 520
Capitalization (USD)
64 749 671
Net sales (INR)
240 204 000
Net sales (USD)
2 880 526
Sales / Employee (INR)
26 689 333
Sales / Employee (USD)
320 058
Free-Float capitalization (INR)
455 165 008
Free-Float capitalization (USD)
5 458 339
Average Daily Capital Traded
0.01%
Moving average 5 days
5 185.87
Moving average 20 days
5 250.07
Moving average 50 days
5 721.63
Moving average 100 days
4 541.54
Price spread / (MMA5) +1.88% Price spread / (MMA20) +3.14% Price spread / (MMA50) +12.40% Price spread / (MMA100) -10.78% e36ecf.he-3rY2hyvuGk6texeOsruitR3RtfyGPuR00uxrnSPU.1ZX76P7Y54-295MqlNbu7ZrIPg4oGGO_jFZW33SzLJrijuPh-c2Vldfj8g Date | Price | Volume | Daily volume |
---|
10:59:57 |
5,055
|
5 |
79 |
10:59:50 |
5,056
|
1 |
74 |
10:57:30 |
5,056
|
1 |
73 |
10:55:32 |
5,100
|
2 |
72 |
10:54:06 |
5,100
|
3 |
70 |
10:42:49 |
5,200
|
1 |
67 |
10:40:26 |
5,175
|
1 |
66 |
10:20:14 |
5,100
|
1 |
65 |
09:37:02 |
5,099
|
1 |
64 |
More charts
|