SARANTIS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.78 EUR | +1.73% |
|
+2.43% | +40.57% |
| 03-12 | Gr. Sarantis S.A. Proposes Dividend | CI |
| 03-12 | Transcript : Gr. Sarantis S.A., 2023 Earnings Call, Mar 12, 2024 |
Quotes 5-day view
Delayed Quote Athens S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 11.76 € | 11.88 € | 11.58 € | 11.78 € |
| Volume | 22 441 | 96 934 | 85 112 | 104 538 |
| Change | +1.91% | +1.02% | -2.53% | +1.73% |
| Opening | 11.54 | 11.90 | 11.92 | 11.60 |
| High | 11.88 | 12.44 | 12.00 | 11.86 |
| Low | 11.54 | 11.88 | 11.58 | 11.60 |
Performance
| 1 day | +1.73% | ||
| 1 week | +2.43% | ||
| Current month | +0.34% | ||
| 1 month | +3.33% | ||
| 3 months | +36.34% | ||
| 6 months | +54.19% | ||
| Current year | +40.57% | ||
| 1 year | +69.74% | ||
| 3 years | +32.66% | ||
| 5 years | +62.71% | ||
| 10 years | +196.35% |
Volumes
marketsDaily volume
104 538
Estimated daily volume
104 538
Avg. Volume 20 sessions
72 244
Daily volume ratio
1.45
Avg. Volume 20 sessions
851 034.32
Avg. Volume 20 sessions USD
909 942.92
Record volume 1
24 839 880
Record volume 2
12 401 096
Record volume 3
6 082 470
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
762 867 729
Capitalization (USD)
815 673 433
Net sales (EUR)
482 169 880
Net sales (USD)
515 545 679
Number of employees
2 288
Sales / Employee (EUR)
210 739
Sales / Employee (USD)
225 326
Free-Float
42.36 %
Free-Float capitalization (EUR)
332 998 159
Free-Float capitalization (USD)
356 048 292
Average Daily Capital Traded
0.11%
Highs and lows
1 week
11.42
12.44
1 month
10.9412.44
Current year
8.1812.44
1 year
6.8512.44
3 years
5.6812.44
5 years
5.2012.44
10 years
3.2412.44
Indicators
Moving average 5 days
11.71
Moving average 20 days
11.49
Moving average 50 days
10.51
Moving average 100 days
9.52
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-2.50%
Price spread / (MMA50)
-10.80%
Price spread / (MMA100)
-19.16%
STIM
RSI 9 days
57.20
RSI 14 days
59.89
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.73% | +2.43% | +40.57% | +69.74% | 816M | ||
| -0.78% | +1.99% | +10.07% | +4.34% | 381B | ||
| +1.93% | +4.45% | +14.18% | +18.69% | 74.67B | ||
| -0.43% | -0.48% | -16.59% | -11.31% | 62.59B | ||
| +1.70% | +2.11% | +0.82% | -38.78% | 52.86B | ||
| -0.84% | -3.68% | -12.40% | - | 36.11B | ||
| +1.04% | +3.46% | +3.54% | +11.77% | 33.57B | ||
| +1.09% | +6.01% | +7.92% | -10.84% | 17.29B | ||
| +0.06% | +2.88% | +6.30% | +23.19% | 14.75B | ||
| +0.50% | +0.95% | -8.65% | -4.62% | 10.82B | ||
| +1.99% | +7.72% | +12.89% | +81.32% | 9.31B | ||
| +0.58% | +1.21% | -3.88% | -9.34% | 6.44B | ||
| +0.29% | +1.40% | -6.82% | +14.94% | 6.29B | ||
| +0.73% | +2.02% | +34.97% | +22.58% | 5.99B | ||
| -3.59% | 0.00% | +32.29% | +48.99% | 5.55B | ||
| +4.39% | +5.66% | +10.42% | -36.47% | 4.45B | ||
| Average | +0.65% | +1.67% | +7.85% | +12.28% | ||
| Weighted average by Cap. | -0.04% | +1.91% | +5.85% | +2.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b44c8065bac70063b.8I-N8lo2dHIdLizK7JLItaZVyl5ODBOkCeYeflwv9eY.ldDOtSh8Fid_RFW6u9Oj78oEuCh4Z1n7epJyDykes5-D7ruBPnFEK1JKTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:14:45 | 11.78 | 36 | 32,038 |
| 15:10:32 | 11.78 | 106 | 32,002 |
| 15:10:32 | 11.78 | 852 | 31,896 |
| 15:10:31 | 11.78 | 36 | 31,044 |
| 15:10:31 | 11.78 | 112 | 31,008 |
| 15:10:31 | 11.78 | 90 | 30,896 |
| 15:10:31 | 11.78 | 28 | 30,806 |
| 15:10:31 | 11.78 | 235 | 30,778 |
| 15:10:31 | 11.78 | 275 | 30,543 |
Monthly variations
Annual change
| 2024 | +40.57% | ||
| 2023 | +29.12% | ||
| 2022 | -27.08% | ||
| 2021 | -4.81% | ||
| 2020 | +9.74% | ||
| 2019 | +22.06% | ||
| 2018 | +10.36% | ||
| 2017 | +13.96% | ||
| 2016 | +43.78% | ||
| 2015 | +1.58% | ||
| 2014 | +16.92% | ||
| 2013 | +49.77% | ||
| 2012 | +121.43% | ||
| 2011 | -34.67% | ||
| 2010 | -38.52% | ||
| 2009 | +15.09% | ||
| 2008 | -69.71% | ||
| 2007 | +74.13% | ||
| 2006 | +12.29% | ||
| 2005 | +38.76% | ||
| 2004 | +55.42% | ||
| 2003 | +51.60% | ||
| 2002 | -29.35% | ||
| 2001 | -41.32% | ||
| 2000 | -84.66% | ||
| 1999 | +363.18% | ||
| 1998 | +84.50% | ||
| 1997 | +57.85% | ||
| 1996 | -5.25% | ||
| 1995 | +23.09% | ||
| 1994 | +2.52% |
- Stock Market
- Equities
- SAR Stock
- Quotes Sarantis S.A.
