|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0470 SGD | +2.17% |
|
+6.82% | -9.62% |
Quotes 5-day view: SAPPHIRE
Delayed Quote Singapore S.E.
| 07/07/2026 | 08/07/2026 | 10/07/2026 | Today | |
|---|---|---|---|---|
| Last | SGD 0.0440 | SGD 0.0440 | SGD 0.0460 | SGD 0.0470 |
| Volume | 1,900 | 100 | 21,800 | 22,000 |
| Change | - | 0.00% | +4.55% | +2.17% |
| Opening | SGD 0.0440 | SGD 0.0440 | SGD 0.0460 | SGD 0.0470 |
| High | SGD 0.0440 | SGD 0.0440 | SGD 0.0460 | SGD 0.0470 |
| Low | SGD 0.0440 | SGD 0.0440 | SGD 0.0460 | SGD 0.0470 |
Performance
| 1 day | +2.17% | ||
| 1 week | +6.82% | ||
| Current month | +6.82% | ||
| 3 months | -4.08% | ||
| 6 months | -12.96% | ||
| Current year | -9.62% | ||
| 1 year | +23.68% | ||
| 3 years | -14.55% | ||
| 5 years | -53.00% | ||
| 10 years | -82.91% |
Volumes
marketsDaily volume
22,000
Estimated daily volume
22,000
Avg. Volume 20 sessions
45,678
Daily volume ratio
0.48
Avg. Volume 20 sessions SGD
2,146.87
Avg. Volume 20 sessions USD
1,662.81
Record volume 1
32,834,333
Record volume 2
25,411,300
Record volume 3
19,886,600
Capital turnover ratio
0
Basic data
Market Cap (SGD)
98,195,949
Market Cap (USD)
14,498,361
Net sales ()
483,564,000
Net sales (USD)
71,396,891
Number of employees
68
Sales / Employee (CNY)
7,111,235
Sales / Employee (USD)
1,049,954
Indicators
Moving average 5 days
0.0447
Moving average 20 days
0.0462
Moving average 50 days
0.0481
Moving average 100 days
0.0478
Price spread / (MMA5)
-4.89%
Price spread / (MMA20)
-1.70%
Price spread / (MMA50)
+2.34%
Price spread / (MMA100)
+1.70%
RSI 9 days
52.43
RSI 14 days
48.16
Historical Quotes: SAPPHIRE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9eac369bfd2311fc8.8IUYoq9yWuWbEadNNUMFfsRg1rpZ_atStwD76Mlp1S4.u7Vi8PxDLY2tJZUmQxZyTbALud8YqJ4C2VOQm_lQnm2C7k363zgT0dZF9g
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:25:30 | 0.0470 | 8,900 | 22,000 |
| 09:25:30 | 0.0470 | 8,100 | 13,100 |
Course Extremes
| 1 week | 0.04 |  | 0.05 |
| 1 month | 0.04 | | 0.05 |
| Current year | 0.04 | | 0.06 |
| 1 year | 0.04 | | 0.06 |
| 3 years | 0.03 | | 0.07 |
| 5 years | 0.03 | | 0.12 |
| 10 years | 0.02 | | 0.36 |
Monthly variations
Annual variations
| 2026 | -9.62% | ||
| 2025 | +8.33% | ||
| 2024 | +4.35% | ||
| 2023 | -57.41% | ||
| 2022 | +61.19% | ||
| 2021 | -31.63% | ||
| 2020 | +71.93% | ||
| 2019 | -52.10% | ||
| 2018 | -55.93% | ||
| 2017 | -11.48% | ||
| 2016 | -4.09% | ||
| 2015 | +4.95% | ||
| 2014 | -17.21% | ||
| 2013 | -4.69% | ||
| 2012 | -3.76% | ||
| 2011 | -55.67% | ||
| 2010 | 0.00% | ||
| 2009 | 0.00% | ||
| 2008 | -25.00% | ||
| 2007 | -33.33% | ||
| 2006 | +200.00% | ||
| 2005 | -50.00% | ||
| 2004 | -42.86% | ||
| 2003 | 0.00% | ||
| 2002 | -46.15% | ||
| 2001 | -41.96% | ||
| 2000 | -51.72% | ||
| 1999 | +1.75% |
- Stock Market
- Stocks
- BRD Stock
- Quotes SAPPHIRE
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
