|
Market Closed -
Singapore S.E.
07:24:59 04/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.0420 SGD | -8.70% |
|
0.00% | -19.23% |
Stock exchange
Singapore S.E.
BRD 0.0420 $
-8.70%
4.24K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BRD | 0.0420SGD | -8.70% | 4.24K $ |
Quotes 5-day view: SAPPHIRE
Delayed Quote Singapore S.E.
| 27/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | SGD 0.0420 | SGD 0.0420 | SGD 0.0420 | SGD 0.0460 | SGD 0.0420 |
| Volume | 10,000 | 6,600 | 5,600 | 497,900 | 100,900 |
| Change | -8.70% | 0.00% | 0.00% | +9.52% | -8.70% |
| Opening | SGD 0.0420 | SGD 0.0420 | SGD 0.0420 | SGD 0.0420 | SGD 0.0460 |
| High | SGD 0.0420 | SGD 0.0420 | SGD 0.0420 | SGD 0.0460 | SGD 0.0460 |
| Low | SGD 0.0420 | SGD 0.0420 | SGD 0.0420 | SGD 0.0420 | SGD 0.0420 |
Performance
| 1 day | -8.70% | ||
| 1 month | -6.67% | ||
| 3 months | -17.65% | ||
| 6 months | -8.70% | ||
| Current year | -19.23% | ||
| 1 year | -4.55% | ||
| 3 years | -22.22% | ||
| 5 years | -53.85% | ||
| 10 years | -83.53% |
Volumes
marketsDaily volume
100,900
Estimated daily volume
100,900
Avg. Volume 20 sessions
111,391
Daily volume ratio
0.91
Avg. Volume 20 sessions SGD
4,678.42
Avg. Volume 20 sessions USD
3,692.43
Record volume 1
32,834,333
Record volume 2
25,411,300
Record volume 3
19,886,600
Capital turnover ratio
0
Basic data
Market Cap (SGD)
99,370,176
Market Cap (USD)
14,801,325
Net sales ()
483,564,000
Net sales (USD)
72,027,526
Number of employees
68
Sales / Employee (CNY)
7,111,235
Sales / Employee (USD)
1,059,228
Indicators
Moving average 5 days
0.0433
Moving average 20 days
0.0459
Moving average 50 days
0.0465
Moving average 100 days
0.0474
Price spread / (MMA5)
+3.10%
Price spread / (MMA20)
+9.29%
Price spread / (MMA50)
+10.71%
Price spread / (MMA100)
+12.86%
STIM
RSI 9 days
53.53
RSI 14 days
51.03
Historical Quotes: SAPPHIRE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fdf6aa512070f4737e8b23.1UtNZHYS_st_GsUOKUE8AhdmZve1Oy_iSqPlHwBa2Qc.uS0YEBh7mZoKRZV0eQZOL2cDKaXGamqACOSfKDUNvXekGWAdBHrH8jNyhA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:24:59 | 0.0420 | 28,600 | 100,900 |
| 07:24:59 | 0.0420 | 1,400 | 72,300 |
| 06:40:25 | 0.0420 | 18,600 | 70,900 |
| 06:40:25 | 0.0420 | 100 | 52,300 |
| 06:40:25 | 0.0420 | 500 | 52,200 |
| 06:40:25 | 0.0420 | 700 | 51,700 |
| 06:40:25 | 0.0430 | 100 | 51,000 |
| 04:55:09 | 0.0430 | 100 | 50,900 |
| 03:36:41 | 0.0420 | 29,300 | 50,800 |
| 03:36:41 | 0.0420 | 20,000 | 21,500 |
Price Extremes
| 1 week | 0.04 |  | 0.05 |
| 1 month | 0.04 | | 0.05 |
| Current year | 0.04 | | 0.06 |
| 1 year | 0.04 | | 0.06 |
| 3 years | 0.03 | | 0.07 |
| 5 years | 0.03 | | 0.12 |
| 10 years | 0.02 | | 0.36 |
Monthly variations
Annual variations
| 2026 | -19.23% | ||
| 2025 | +8.33% | ||
| 2024 | +4.35% | ||
| 2023 | -57.41% | ||
| 2022 | +61.19% | ||
| 2021 | -31.63% | ||
| 2020 | +71.93% | ||
| 2019 | -52.10% | ||
| 2018 | -55.93% | ||
| 2017 | -11.48% | ||
| 2016 | -4.09% | ||
| 2015 | +4.95% | ||
| 2014 | -17.21% | ||
| 2013 | -4.69% | ||
| 2012 | -3.76% | ||
| 2011 | -55.67% | ||
| 2010 | 0.00% | ||
| 2009 | 0.00% | ||
| 2008 | -25.00% | ||
| 2007 | -33.33% | ||
| 2006 | +200.00% | ||
| 2005 | -50.00% | ||
| 2004 | -42.86% | ||
| 2003 | 0.00% | ||
| 2002 | -46.15% | ||
| 2001 | -41.96% | ||
| 2000 | -51.72% | ||
| 1999 | +1.75% |
- Stock Market
- Stocks
- BRD Stock
- Quotes SAPPHIRE
Select your edition
All financial news and data tailored to specific country editions
