Quotes Sappe

Stocks

SAPPE

TH5614010004

Non-Alcoholic Beverages

End-of-day quote Thailand S.E. 18/09/2026			5-day change	1st Jan Change
32.50 ^THB	-1.52%		-1.52%	+5.69%

08-11	Sappe Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
08-11	Sappe Public Company Limited Approves Establishment of New Indirect Subsidiary in Indonesia	CI

Stock exchange

Thailand S.E. SAPPE 32.50 ฿ -1.52% 3.47M ฿

Markets		Price	Change	Volumes
Thailand S.E.	SAPPE	32.50THB	-1.52%	3.47M ฿
Thailand S.E.	SAPPE-R	32.50THB	-1.52%	3.47M ฿

Quotes 5-day view: Sappe

End-of-day quote Thailand S.E.

	14/09/2026	15/09/2026	16/09/2026	17/09/2026	18/09/2026
Last	THB 33.00	THB 32.75	THB 32.50	THB 33.00	THB 32.50
Volume	95,126	276,225	66,755	243,713	106,917
Change	0.00%	-0.76%	-0.76%	+1.54%	-1.52%
Opening	THB 32.75	THB 33.00	THB 32.50	THB 32.25	THB 33.00
High	THB 33.25	THB 33.00	THB 33.00	THB 33.00	THB 33.00
Low	THB 32.75	THB 32.25	THB 32.50	THB 32.25	THB 32.50

Performance

1 day	-1.52%
1 week	-1.52%
Current month	-7.14%
1 month	-4.41%
3 months	+8.33%
6 months	+8.33%
Current year	+5.69%
1 year	-6.47%
3 years	-60.37%
5 years	+23.81%
10 years	+18.18%

Volumes

markets

Daily volume

106,917

Avg. Volume 20 sessions

207,315

Avg. Volume 20 sessions THB

6,737,737.5

Avg. Volume 20 sessions USD

202,394.9

Record volume 1

163,612,500

Record volume 2

63,529,100

Record volume 3

43,507,500

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

9,845,047,615

Market Cap (USD)

295,230,384

Net sales (THB)

5,252,605,600

Net sales (USD)

157,513,587

Number of employees

500

Sales / Employee (THB)

10,505,211

Sales / Employee (USD)

315,027

Free-Float

26.4%

Free-Float capitalization (THB)

2,645,443,483

Free-Float capitalization (USD)

79,330,779

Average Daily Capital Traded

0.07%

Indicators

Moving average 5 days

32.75

Moving average 20 days

33.95

Moving average 50 days

33.83

Moving average 100 days

32.13

Price spread / (MMA5)

+0.77%

Price spread / (MMA20)

+4.46%

Price spread / (MMA50)

+4.09%

Price spread / (MMA100)

-1.14%

RSI 9 days

34.61

RSI 14 days

39.83

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SAPPE	-1.52%	-1.52%	-6.47%	-60.37%	295M
YANTAI NORTH ANDRE JUICE CO., LTD.	+11.34%	-5.66%	+44.45%	+269.35%	3.64B
SDIC ZHONGLU FRUIT JUICE CO.,LTD.	+1.70%	+4.24%	+25.95%	+137.45%	1.03B
HUANLEJIA FOOD GROUP CO.,LTD	+4.05%	-1.03%	-23.45%	+11.51%	962M
NAFOODS GROUP	0.00%	0.00%	+60.49%	+252.00%	113M
Average	+3.11%	-0.85%	+20.19%	+121.99%	1.21B
Weighted average by Cap.	+7.70%	-2.99%	+28.31%	+189.43%