Quotes Sappe

Stocks

SAPPE

TH5614010004

Non-Alcoholic Beverages

End-of-day quote Thailand S.E. 22/10/2026			5-day change	1st Jan Change
30.50 ^THB	0.00%		-3.94%	-0.81%

08-11	Sappe Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
08-11	Sappe Public Company Limited Approves Establishment of New Indirect Subsidiary in Indonesia	CI

Stock exchange

Thailand S.E. SAPPE 30.50 ฿ 0.00% 14.33M ฿

Markets		Price	Change	Volumes
Thailand S.E.	SAPPE	30.50THB	0.00%	14.33M ฿
Thailand S.E.	SAPPE-R	30.50THB	0.00%	14.33M ฿

Quotes 5-day view: Sappe

End-of-day quote Thailand S.E.

	15/10/2026	19/10/2026	20/10/2026	21/10/2026	22/10/2026
Last	THB 31.75	THB 31.50	THB 31.00	THB 30.50	THB 30.50
Volume	131,817	59,912	411,778	563,416	469,901
Change	0.00%	-0.79%	-1.59%	-1.61%	0.00%
Opening	THB 31.75	THB 31.75	THB 31.50	THB 30.75	THB 30.75
High	THB 32.00	THB 32.00	THB 31.50	THB 31.00	THB 30.75
Low	THB 31.50	THB 31.50	THB 30.50	THB 30.25	THB 30.25

Performance

1 week	-3.94%
Current month	-1.61%
1 month	-5.43%
3 months	-7.58%
6 months	-1.61%
Current year	-0.81%
1 year	-15.86%
3 years	-61.99%
5 years	+19.61%
10 years	-7.58%

Volumes

markets

Daily volume

469,901

Avg. Volume 20 sessions

249,723

Avg. Volume 20 sessions THB

7,616,551.5

Avg. Volume 20 sessions USD

226,013.55

Record volume 1

163,612,500

Record volume 2

63,529,100

Record volume 3

43,507,500

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

9,239,198,545

Market Cap (USD)

273,981,334

Net sales (THB)

5,252,605,600

Net sales (USD)

155,761,983

Number of employees

500

Sales / Employee (THB)

10,505,211

Sales / Employee (USD)

311,524

Free-Float

26.4%

Free-Float capitalization (THB)

2,482,646,964

Free-Float capitalization (USD)

73,620,988

Average Daily Capital Traded

0.08%

Indicators

Moving average 5 days

31.05

Moving average 20 days

31.31

Moving average 50 days

32.92

Moving average 100 days

32.49

Price spread / (MMA5)

+1.80%

Price spread / (MMA20)

+2.66%

Price spread / (MMA50)

+7.93%

Price spread / (MMA100)

+6.52%

RSI 9 days

33.41

RSI 14 days

36.31

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SAPPE	0.00%	-3.94%	-15.86%	-61.99%	274M
THE COCA-COLA COMPANY	+2.87%	+3.63%	+34.64%	+74.71%	410B
PEPSICO, INC.	+3.07%	+8.14%	-9.28%	-13.23%	184B
MONSTER BEVERAGE CORPORATION	+1.44%	+4.32%	+35.69%	+89.28%	92.66B
NONGFU SPRING CO., LTD.	+3.79%	+0.92%	-23.64%	-2.96%	57.49B
COCA-COLA EUROPACIFIC PARTNERS PLC	0.00%	+1.41%	+27.36%	+86.00%	50.06B
KEURIG DR PEPPER INC.	+2.09%	+2.95%	+28.48%	+22.83%	46.91B
COCA-COLA FEMSA, S.A.B. DE C.V.	+0.20%	+2.06%	+38.69%	+69.59%	24.8B
COCA-COLA HELLENIC	-0.24%	+3.39%	+31.84%	+116.14%	22.31B
ARCA CONTINENTAL, S.A.B. DE C.V.	+2.80%	+7.49%	+23.83%	+44.98%	20.11B
Average	+1.30%	+0.10%	+17.17%	+42.53%	90.84B
Weighted average by Cap.	+1.88%	+0.08%	+21.25%	+51.63%