|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.75 THB | 0.00% |
|
+1.46% | +13.01% |
| 06-16 | Daol Securities Upgrades Sappe to Buy from Hold; Price Target is THB33 | MT |
| 05-28 | Yuanta Securities Upgrades Sappe to Buy from Hold, Price Target is THB39.50 | MT |
Quotes 5-day view: Sappe
End-of-day quote Thailand S.E.| 27/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|
| Last | THB 34.25 | THB 34.25 | THB 34.75 | THB 34.75 |
| Volume | 335,400 | 365,900 | 701,900 | 696,500 |
| Change | - | 0.00% | +1.46% | 0.00% |
| Opening | THB 34.25 | THB 34.25 | THB 34.25 | THB 35.00 |
| High | THB 34.25 | THB 34.25 | THB 34.75 | THB 35.00 |
| Low | THB 33.50 | THB 33.00 | THB 33.75 | THB 34.00 |
Performance
| 1 week | +1.46% | ||
| 1 month | +2.96% | ||
| 3 months | +17.80% | ||
| 6 months | +6.11% | ||
| Current year | +13.01% | ||
| 1 year | -7.95% | ||
| 3 years | -61.17% | ||
| 5 years | +32.38% | ||
| 10 years | +89.89% |
Volumes
marketsDaily volume
696,500
Avg. Volume 20 sessions
788,147
Avg. Volume 20 sessions THB
27,388,108.25
Avg. Volume 20 sessions USD
824,190.34
Record volume 1
163,612,500
Record volume 2
63,529,100
Record volume 3
43,507,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
10,526,627,827
Market Cap (USD)
314,829,161
Net sales (THB)
5,252,605,600
Net sales (USD)
157,094,318
Number of employees
500
Sales / Employee (THB)
10,505,211
Sales / Employee (USD)
314,189
Free-Float
26.4 %
Free-Float capitalization (THB)
2,828,589,568
Free-Float capitalization (USD)
84,597,128
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
34.4
Moving average 20 days
33.23
Moving average 50 days
31.59
Moving average 100 days
30.86
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-4.37%
Price spread / (MMA50)
-9.09%
Price spread / (MMA100)
-11.19%
RSI 9 days
63.06
RSI 14 days
61.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.46% | -7.95% | -61.17% | 315M | |
| +1.90% | +9.43% | +5.88% | +203.79% | 2.34B | |
| -3.40% | +23.20% | +10.95% | +18.16% | 1.09B | |
| +9.98% | +13.58% | +41.04% | +122.53% | 1.04B | |
| 0.00% | +1.79% | +97.14% | +298.93% | 112M | |
| Average | +1.70% | +10.05% | +29.41% | +116.45% | 978.73M | |
| Weighted average by Cap. | +2.27% | +11.64% | +15.68% | +130.28% |
Historical Quotes: Sappe
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 33 |  | 35 |
| 1 month | 30.5 | | 35.25 |
| Current year | 28.5 | | 38.25 |
| 1 year | 28.5 | | 41.75 |
| 3 years | 27.5 | | 107.5 |
| 5 years | 23.7 | | 107.5 |
| 10 years | 12.1 | | 107.5 |
Monthly variations
Annual variations
| 2026 | +13.01% | ||
| 2025 | -54.61% | ||
| 2024 | -21.68% | ||
| 2023 | +95.48% | ||
| 2022 | +68.57% | ||
| 2021 | +36.01% | ||
| 2020 | -3.02% | ||
| 2019 | +45.26% | ||
| 2018 | -49.26% | ||
| 2017 | -14.96% | ||
| 2016 | +80.40% | ||
| 2015 | -46.67% | ||
| 2014 | +18.92% |
- Stock Market
- Stocks
- SAPPE Stock
- SAPPE-R Stock
- Quotes Sappe
Select your edition
All financial news and data tailored to specific country editions
