End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
51,900 VND | +5.06% | +6.90% | +15.33% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.02/05/2024 | 03/05/2024 | 06/05/2024 | |
---|---|---|---|
Last | 48700 ₫ | 49400 ₫ | 51900 ₫ |
Volume | 22 400 | 23 400 | 119 800 |
Change | +∞% | +1.44% | +5.06% |
Opening | 48,550.00 | 49,800.00 | 49,850.00 |
High | 49,200.00 | 49,800.00 | 52,000.00 |
Low | 48,400.00 | 49,000.00 | 49,850.00 |
Performance
1 day | +5.06% | ||
1 week | +6.90% | ||
Current month | +6.90% | ||
1 month | +3.80% | ||
3 months | +13.07% | ||
6 months | +18.76% | ||
Current year | +15.33% | ||
1 year | +22.12% | ||
3 years | +65.02% | ||
5 years | +84.70% | ||
10 years | +230.57% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Seafood Product Preparation & Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.06% | +6.90% | +15.33% | +22.12% | 128M | ||
-1.13% | -0.67% | +5.44% | +0.29% | 9.26B | ||
-0.53% | -4.13% | +16.22% | +47.43% | 7.26B | ||
+0.46% | +0.87% | +15.97% | -7.40% | 2.65B | ||
+0.78% | +0.95% | +26.35% | +60.92% | 1.95B | ||
-0.67% | +2.05% | -0.67% | +9.56% | 1.77B | ||
-0.56% | +3.25% | +20.03% | -3.42% | 1.67B | ||
-1.73% | +0.96% | +10.81% | -17.63% | 981M | ||
-0.65% | -1.29% | -4.62% | - | 898M | ||
+1.21% | +2.03% | +21.77% | +47.32% | 661M | ||
+3.98% | +10.39% | -27.66% | -33.20% | 510M | ||
0.00% | +0.99% | -4.55% | -6.56% | 359M | ||
-1.80% | -3.46% | +11.00% | -9.08% | 321M | ||
+0.42% | +0.70% | -4.51% | +1.12% | 280M | ||
-1.69% | +0.16% | +0.16% | -14.09% | 265M | ||
+1.34% | -0.26% | +20.77% | +34.28% | 216M | ||
Average | +0.28% | +1.30% | +7.61% | +8.78% | ||
Weighted average by Cap. | -0.45% | -0.05% | +10.55% | +16.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +15.33% | ||
2023 | +39.75% | ||
2022 | -38.08% | ||
2021 | +44.85% | ||
2020 | +35.47% | ||
2019 | -8.78% | ||
2018 | +27.41% | ||
2017 | +18.75% | ||
2016 | -25.58% | ||
2015 | +13.16% | ||
2014 | +64.03% | ||
2013 | +36.27% | ||
2012 | +3.03% | ||
2011 | -23.26% | ||
2010 | -19.38% | ||
2009 | +33.33% | ||
2008 | -76.24% | ||
2007 | -39.16% |
- Stock Market
- Equities
- FMC Stock
- Quotes Sao Ta Foods