Stock SCAR3 SÃO CARLOS EMPREENDIMENTOS E PARTICIPAÇÕES S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes São Carlos Empreendimentos e Participações S.A.

Equities

SCAR3

BRSCARACNOR7

Real Estate Development & Operations

Market Closed - Sao Paulo
Other stock markets
 21:05:00 26/04/2024 BST 		5-day change 1st Jan Change
25.71 BRL +4.09% Intraday chart for São Carlos Empreendimentos e Participações S.A. +1.34% -6.51%
03-13 São Carlos Empreendimentos e Participações S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 CI
03-13 São Carlos Empreendimentos e Participações S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Sao Paulo
São Carlos Empreendimentos e Participações S.A.(SCAR3) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 25.3 R$ 24.79 R$ 25 R$ 25.71 R$
Volume 6 900 17 800 2 300 12 500
Change +2.43% -2.02% +0.85% +2.84%
Opening 24.80 25.30 25.23 24.65
High 25.30 25.30 25.25 25.74
Low 24.71 24.72 25.00 24.65

Performance

1 day+4.09%
1 week+1.34%
Current month-6.37%
1 month-4.78%
3 months-6.17%
6 months+9.68%
Current year-6.51%
1 year+60.59%
3 years-33.22%
5 years-21.64%
10 years-25.48%

Volumes

markets
Daily volume
14 200
Estimated daily volume
14 200
Avg. Volume 20 sessions
7 233
Daily volume ratio
1.96
Avg. Volume 20 sessions BRL
185 960.43
Avg. Volume 20 sessions USD
36 361.59
Record volume 1
2 336 300
Record volume 2
2 080 500
Record volume 3
1 882 500
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (BRL)
1 464 968 660
Capitalization (USD)
286 451 182
Net sales (BRL)
252 970 000
Net sales (USD)
49 464 236
Number of employees
10
Sales / Employee (BRL)
25 297 000
Sales / Employee (USD)
4 946 424
Free-Float
44.15 %
Free-Float capitalization (BRL)
653 966 075
Free-Float capitalization (USD)
127 872 602
Average Daily Capital Traded
0.01%

Highs and lows

1 week
24.65
Extreme 24.65
25.74
1 month
23.66
Extreme 23.66
27.50
Current year
23.66
Extreme 23.66
28.65
1 year
15.85
Extreme 15.85
29.00
3 years
11.82
Extreme 11.82
43.35
5 years
11.82
Extreme 11.82
58.77
10 years
11.82
Extreme 11.82
58.77

Indicators

Moving average 5 days
25.10
Moving average 20 days
26.07
Moving average 50 days
26.12
Moving average 100 days
26.01
Price spread / (MMA5)
-2.37%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
+1.59%
Price spread / (MMA100)
+1.18%
STIM
RSI 9 days
40.69
RSI 14 days
41.93

Sector Comparison - Office Real Estate Development

Name Change 5d. change 1st Jan change 1-year change Capi.
SÃO CARLOS EMPREENDIMENTOS E PARTICIPAÇÕES S.A. Stock São Carlos Empreendimentos e Participações S.A.
+4.09%+1.34%-6.51%+60.59% 286M
CA IMMOBILIEN ANLAGEN AG Stock CA Immobilien Anlagen AG
+0.33%-1.17%-6.13%+18.06% 3.18B
HUFVUDSTADEN AB Stock Hufvudstaden AB
+2.24%+0.71%-10.13%-11.69% 2.36B
ENTRA ASA Stock Entra ASA
+2.41%-3.95%-11.61%-4.05% 1.68B
HYSAN DEVELOPMENT COMPANY LIMITED Stock Hysan Development Company Limited
+1.52%+5.45%-22.58%-45.82% 1.57B
PLATZER FASTIGHETER HOLDING AB Stock Platzer Fastigheter Holding AB
+3.26%+4.96%+5.46%+3.50% 970M
HEIWA REAL ESTATE CO., LTD. Stock Heiwa Real Estate Co., Ltd.
+2.66%+5.21%+12.47%+10.70% 964M
CROMWELL PROPERTY GROUP Stock Cromwell Property Group
-2.44%+1.27%-4.76%-29.82% 683M
BEIJING ELECTRONIC ZONE HIGH-TECH GROUP CO., LTD. Stock Beijing Electronic Zone High-tech Group Co., Ltd.
+3.45%+6.82%-19.46%-29.96% 556M
EMPERADOR PROPERTIES SOCIMI, S.A. Stock Emperador Properties SOCIMI, S.A.
0.00%0.00%0.00%0.00% 458M
TKP CORPORATION Stock TKP Corporation
-2.79%-11.19%-20.52%-46.80% 380M
EASTNINE AB Stock Eastnine AB
+1.10%-2.24%-3.49%+69.04% 337M
SHANGHAI GOLDEN UNION COMMERCIAL MANAGEMENT CO.,LTD. Stock Shanghai Golden Union Commercial Management Co.,Ltd.
+2.06%+6.97%-22.47%-13.42% 290M
EFC (I) LIMITED Stock EFC (I) Limited
+4.88%+4.89%+7.13%+122.98% 269M
SERVCORP LIMITED Stock Servcorp Limited
-6.15%+3.52%+22.26%+35.08% 264M
KMC PROPERTIES ASA Stock KMC Properties ASA
-2.78%-6.67%+9.38%+17.45% 264M
Average+0.86%+1.08%-4.44%+9.74%
Weighted average by Cap.+1.29%+0.87%-7.05%-0.45%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2b3f5a5be1744c46b002b31d2653.ewuXHuyFUb-J1K2CqTG9iw3bZIYOvPh_XJ4DeZ8sYkQ.Q0b_dZrUZI3cv-63wAP21EPpI_RUzJQHFvoyFuVcJXQ8PshOlPAizvy79A
DatePriceVolumeDaily volume
21:05:00 25.71 100 12,500
21:05:00 25.71 100 12,400
17:00:30 25.74 100 12,300
17:00:30 25.58 100 12,200
17:00:30 25.57 100 12,100
17:00:30 25.56 100 12,000
16:58:41 25.55 100 11,900
16:58:41 25.36 100 11,800
16:58:33 25.34 100 11,700
16:58:33 25.34 100 11,600

Chart São Carlos Empreendimentos e Participações S.A.

Chart São Carlos Empreendimentos e Participações S.A.
More charts

Monthly variations

Annual change

2024-6.51%
2023+51.52%
2022-55.97%
2021-7.02%
2020-5.78%
2019+44.86%
2018-24.45%
2017+69.92%
2016+10.00%
2015-29.64%
2014-11.67%
2013-17.76%
2012+85.95%
2011+4.09%
2010+49.52%
2009+51.71%
2008-37.88%
2007-15.17%
2006+94.50%
2005+5.15%
2004-4.80%
2003+11.00%
2002+38.46%
2001+62.50%
2000-2.44%
1999+36.67%
  1. Stock Market
  2. Equities
  3. SCAR3 Stock
  4. Quotes São Carlos Empreendimentos e Participações S.A.