SANYOU CORPORATION LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.24 CNY | -1.37% |
|
+2.86% | -24.82% |
| 05-09 | Shanghai Sanyou Medical's French Unit Gets Nod to Market Jazz Spinal System in US; Shares Up 3% | MT |
| 05-08 | Shanghai Sanyou Medical Gets Registration Certificate for Peek Medical Product | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | Today | 12/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 12.2 ¥ | 11.95 ¥ | 12.49 ¥ | 12.41 ¥ | 12.24 ¥ | 12.24 ¥ |
| Volume | 2 192 941 | 1 826 080 | 3 186 840 | 2 397 020 | 2 974 460 | 2 974 460 |
| Change | +0.91% | -2.05% | +4.52% | -0.64% | -1.37% | -1.37% |
| Opening | 12.19 | 12.19 | 11.95 | 12.44 | 12.28 | 12.28 |
| High | 12.27 | 12.19 | 12.62 | 12.59 | 12.66 | 12.66 |
| Low | 12.01 | 11.88 | 11.95 | 12.16 | 11.96 | 11.96 |
Performance
| 1 day | -1.37% | ||
| 1 week | +2.86% | ||
| Current month | +2.86% | ||
| 1 month | +8.22% | ||
| 3 months | +27.50% | ||
| 6 months | -22.38% | ||
| Current year | -24.82% | ||
| 1 year | -16.56% | ||
| 3 years | -46.82% |
Volumes
marketsDaily volume
2 974 460
Avg. Volume 20 sessions
2 322 636
Avg. Volume 20 sessions CNY
28 429 064.64
Avg. Volume 20 sessions USD
3 930 943.63
Record volume 1
27 638 253
Record volume 2
19 896 127
Record volume 3
19 491 611
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 184 687 594
Capitalization (USD)
302 081 123
Net sales (CNY)
1 836 392 279
Net sales (USD)
253 921 633
Number of employees
3 939
Sales / Employee (CNY)
466 208
Sales / Employee (USD)
64 463
Free-Float
37.99 %
Free-Float capitalization (CNY)
830 054 329
Free-Float capitalization (USD)
114 773 272
Average Daily Capital Traded
1.3%
Highs and lows
1 week
11.88
12.66
1 month
9.4112.66
Current year
7.7616.54
1 year
7.7618.10
3 years
7.7635.29
5 years
7.7648.57
10 years
7.7648.57
Indicators
Moving average 5 days
12.26
Moving average 20 days
11.20
Moving average 50 days
11.43
Moving average 100 days
12.65
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-8.50%
Price spread / (MMA50)
-6.62%
Price spread / (MMA100)
+3.35%
STIM
RSI 9 days
62.79
RSI 14 days
58.95
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.37% | +2.86% | -24.82% | -16.56% | 302M | ||
| +0.46% | +2.36% | +162.33% | +209.24% | 5.01B | ||
| -3.96% | -4.95% | +1.10% | -28.02% | 3.04B | ||
| -0.57% | +2.37% | -0.95% | -19.78% | 2.87B | ||
| -0.35% | +5.54% | +97.24% | +215.44% | 1.25B | ||
| -2.57% | +3.37% | -29.78% | -45.94% | 1.16B | ||
| +2.53% | +4.37% | +69.70% | +79.65% | 1.07B | ||
| -0.93% | -5.46% | -9.49% | -5.94% | 997M | ||
| -1.73% | +0.59% | -14.97% | +4.58% | 929M | ||
| -6.45% | +5.31% | -12.23% | +43.97% | 848M | ||
| -2.75% | -8.34% | -27.02% | +76.52% | 842M | ||
| -2.45% | -0.90% | +17.88% | +39.21% | 813M | ||
| +0.09% | +0.62% | -18.65% | -23.08% | 779M | ||
| -0.77% | -0.70% | -27.83% | -25.72% | 647M | ||
| -1.21% | -2.65% | -1.18% | - | 641M | ||
| -4.71% | -9.70% | -21.00% | -34.43% | 572M | ||
| Average | -1.67% | -2.29% | +10.02% | +31.27% | ||
| Weighted average by Cap. | -1.32% | -1.62% | +40.47% | +60.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.82% | ||
| 2023 | +13.45% | ||
| 2022 | -47.27% | ||
| 2021 | -29.13% |
- Stock Market
- Equities
- 300932 Stock
- Quotes Sanyou Corporation Limited
