SANYO TRADING CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,671 JPY | +6.37% |
|
+13.36% | +39.72% |
| 03-29 | Sanyo Trading Co., Ltd. agreed to acquire 23.15% stake in Chem-Inter Corporation from Aceto Us, LLC. | CI |
| 2023 | Sanyo Trading Co., Ltd. acquired a 95.8% stake in KOTAI Biotechnologies, Inc. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 1560 ¥ | 1544 ¥ | 1571 ¥ | 1671 ¥ | 1,671 ¥ |
| Volume | 261 100 | 145 100 | 176 600 | 211 000 | 211 000 |
| Change | +5.83% | -1.03% | +1.75% | +6.37% | +6.37% |
| Opening | 1,537.00 | 1,543.00 | 1,557.00 | 1,731.00 | 1,731 |
| High | 1,582.00 | 1,570.00 | 1,601.00 | 1,733.00 | 1,731 |
| Low | 1,523.00 | 1,541.00 | 1,542.00 | 1,635.00 | 1,635 |
Performance
| 1 day | +6.37% | ||
| 1 week | +13.36% | ||
| Current month | +11.55% | ||
| 1 month | +10.52% | ||
| 3 months | +28.84% | ||
| 6 months | +33.68% | ||
| Current year | +39.72% | ||
| 1 year | +25.64% | ||
| 3 years | +52.32% | ||
| 5 years | +54.51% | ||
| 10 years | +210.02% |
Volumes
marketsDaily volume
211 000
Estimated daily volume
211 000
Avg. Volume 20 sessions
127 883
Daily volume ratio
1.65
Avg. Volume 20 sessions JPY
213 692 493.00
Avg. Volume 20 sessions USD
1 371 692.11
Record volume 1
3 592 400
Record volume 2
3 064 400
Record volume 3
2 163 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
45 259 747 468
Capitalization (USD)
290 522 319
Net sales (JPY)
122 596 000 000
Net sales (USD)
786 943 724
Number of employees
687
Sales / Employee (JPY)
178 451 237
Sales / Employee (USD)
1 145 478
Free-Float
82.49 %
Free-Float capitalization (JPY)
37 630 578 149
Free-Float capitalization (USD)
241 550 681
Average Daily Capital Traded
0.47%
Highs and lows
1 week
1 523.00
1 733.00
1 month
1 410.001 733.00
Current year
1 168.001 733.00
1 year
1 162.001 733.00
3 years
934.001 733.00
5 years
698.001 733.00
10 years
505.001 733.00
Indicators
Moving average 5 days
1 523.80
Moving average 20 days
1 475.10
Moving average 50 days
1 386.60
Moving average 100 days
1 318.46
Price spread / (MMA5)
-8.81%
Price spread / (MMA20)
-11.72%
Price spread / (MMA50)
-17.02%
Price spread / (MMA100)
-21.10%
STIM
RSI 9 days
72.82
RSI 14 days
69.40
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.37% | +13.36% | +39.72% | +25.64% | 291M | ||
| +1.26% | +2.58% | +48.72% | +80.84% | 74.87B | ||
| +1.60% | -0.97% | +25.89% | +53.36% | 66.07B | ||
| +1.17% | -7.83% | -1.75% | +47.70% | 37.79B | ||
| +2.02% | -1.33% | +37.94% | +60.42% | 32.66B | ||
| +4.26% | +5.36% | +37.13% | +56.92% | 31.5B | ||
| +0.80% | -2.37% | +17.80% | +64.49% | 21.95B | ||
| +1.08% | +2.67% | +15.83% | +35.14% | 17.74B | ||
| +0.32% | +2.51% | -0.19% | +0.38% | 13.34B | ||
| -0.63% | +0.09% | -0.54% | +6.36% | 5.83B | ||
| +1.13% | -2.40% | +32.53% | +46.92% | 5.83B | ||
| +1.74% | +1.52% | -24.84% | +74.67% | 5.75B | ||
| +2.06% | +4.32% | +7.79% | -10.98% | 4.23B | ||
| +0.29% | -0.14% | -6.66% | -19.43% | 2.77B | ||
| +1.94% | +6.78% | +13.06% | -17.14% | 2.36B | ||
| -7.01% | -4.29% | -27.59% | - | 2.05B | ||
| Average | +1.17% | +0.52% | +13.43% | +33.69% | ||
| Weighted average by Cap. | +1.55% | -1.33% | +25.89% | +55.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66c6f8016c63480615a1a9.1cmJoNFzDd-AHo-LtcqnwHh6ZVnBxuQwSDThqcOUCGY.lorQ5ps6Po_Yc7rC7Ln2kk8IPxKj9JZmCX62x_fNOQ_kjOr1khB3meoryg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,671 | 16,000 | 211,000 |
| 06:59:55 | 1,668 | 200 | 195,000 |
| 06:59:54 | 1,670 | 200 | 194,800 |
| 06:59:53 | 1,670 | 400 | 194,600 |
| 06:59:51 | 1,670 | 100 | 194,200 |
| 06:59:49 | 1,668 | 100 | 194,100 |
| 06:59:47 | 1,669 | 300 | 194,000 |
| 06:59:47 | 1,669 | 100 | 193,700 |
| 06:59:47 | 1,669 | 100 | 193,600 |
| 06:59:42 | 1,668 | 200 | 193,500 |
Monthly variations
Annual change
| 2024 | +39.72% | ||
| 2023 | +6.31% | ||
| 2022 | +8.17% | ||
| 2021 | +5.69% | ||
| 2020 | -25.62% | ||
| 2019 | +42.64% | ||
| 2018 | -32.35% | ||
| 2017 | +71.48% | ||
| 2016 | +7.10% | ||
| 2015 | +11.92% | ||
| 2014 | +34.88% | ||
| 2013 | +60.29% | ||
| 2012 | +41.84% |
- Stock Market
- Equities
- 3176 Stock
- Quotes Sanyo Trading Co., Ltd.
