SANYO INDUSTRIES, LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,931 JPY | +0.21% |
|
+1.77% | +9.82% |
Quotes 5-day view
Delayed Quote Japan Exchange| 02/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 2880 ¥ | 2955 ¥ | 2915 ¥ | 2925 ¥ | 2,931 ¥ |
| Volume | 3 500 | 7 200 | 7 600 | 11 600 | 8 100 |
| Change | -0.89% | +2.60% | -1.35% | +0.34% | +0.21% |
| Opening | 2,886.00 | 2,917.00 | 2,975.00 | 2,931.00 | 2,926 |
| High | 2,909.00 | 2,966.00 | 2,987.00 | 2,931.00 | 2,960 |
| Low | 2,880.00 | 2,902.00 | 2,914.00 | 2,870.00 | 2,899 |
Performance
| 1 day | +0.21% | ||
| 1 week | +1.77% | ||
| Current month | +0.96% | ||
| 1 month | -11.05% | ||
| 3 months | -8.12% | ||
| 6 months | +34.76% | ||
| Current year | +9.82% | ||
| 1 year | +46.40% | ||
| 3 years | +58.69% | ||
| 5 years | +60.96% | ||
| 10 years | +53.46% |
Volumes
marketsDaily volume
8 100
Estimated daily volume
29 631
Avg. Volume 20 sessions
7 542
Daily volume ratio
3.93
Avg. Volume 20 sessions JPY
22 105 602.00
Avg. Volume 20 sessions USD
142 050.60
Record volume 1
607 900
Record volume 2
497 100
Record volume 3
474 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
9 580 277 155
Capitalization (USD)
61 562 861
Net sales (JPY)
28 283 000 000
Net sales (USD)
181 746 558
Number of employees
362
Sales / Employee (JPY)
78 129 834
Sales / Employee (USD)
502 062
Free-Float
59.76 %
Free-Float capitalization (JPY)
6 132 937 293
Free-Float capitalization (USD)
39 410 255
Average Daily Capital Traded
0.23%
Highs and lows
1 week
2 870.00
2 987.00
1 month
2 870.003 305.00
Current year
2 631.003 830.00
1 year
1 839.003 830.00
3 years
1 598.003 830.00
5 years
1 520.003 830.00
10 years
1 420.003 830.00
Indicators
Moving average 5 days
2 911.80
Moving average 20 days
3 031.40
Moving average 50 days
3 243.76
Moving average 100 days
3 053.78
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
+3.43%
Price spread / (MMA50)
+10.67%
Price spread / (MMA100)
+4.19%
STIM
RSI 9 days
37.91
RSI 14 days
37.86
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | +1.77% | +9.82% | +46.40% | 61.56M | ||
| +0.93% | +7.47% | +20.37% | +52.93% | 42.9B | ||
| +0.76% | +3.97% | +5.65% | +26.79% | 31.24B | ||
| +3.55% | -10.32% | +1.39% | +47.63% | 19.95B | ||
| +2.23% | +5.71% | +33.67% | +98.10% | 19.39B | ||
| +1.94% | +4.44% | +7.55% | +34.00% | 15.56B | ||
| +2.89% | +3.71% | +12.83% | +53.41% | 9.87B | ||
| +2.50% | +5.14% | -1.37% | +14.46% | 9.16B | ||
| +0.91% | +1.65% | +42.51% | +29.68% | 7.71B | ||
| +0.27% | -0.61% | -10.53% | +41.99% | 7.45B | ||
| +1.62% | -4.11% | +5.73% | +7.50% | 7.15B | ||
| +0.84% | +2.40% | +10.13% | +52.35% | 5.55B | ||
| +2.24% | +7.27% | -3.82% | -37.93% | 5.49B | ||
| -0.50% | +15.22% | +14.04% | -26.00% | 5.25B | ||
| +1.09% | +2.07% | +19.56% | +75.40% | 5.09B | ||
| +1.11% | -0.17% | +10.69% | -10.55% | 4.43B | ||
| Average | +1.41% | +2.29% | +11.14% | +31.63% | ||
| Weighted average by Cap. | +1.55% | +2.65% | +12.79% | +40.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c6f111fa12b3e1e7c8e1.VIpJ4VOho7AZKUg5Q84NNuF8NL-xqK13OY-ARx_W_lk.GsE_i2fl4sZhczJJK55Xf40uRYrn7MYGbeXDF326lAliux-RK8Pk9S0bOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:45:14 | 2,931 | 300 | 8,100 |
| 02:45:04 | 2,931 | 500 | 7,800 |
| 02:44:57 | 2,931 | 600 | 7,300 |
| 02:40:31 | 2,931 | 200 | 6,700 |
| 02:26:19 | 2,947 | 100 | 6,500 |
| 02:24:25 | 2,900 | 100 | 6,400 |
| 02:23:51 | 2,900 | 100 | 6,300 |
| 02:23:30 | 2,899 | 100 | 6,200 |
| 02:23:30 | 2,926 | 300 | 6,100 |
| 02:23:30 | 2,933 | 200 | 5,800 |
Monthly variations
Annual change
| 2024 | +9.59% | ||
| 2023 | +54.46% | ||
| 2022 | -0.69% | ||
| 2021 | -7.05% | ||
| 2020 | -7.60% | ||
| 2019 | +7.54% | ||
| 2018 | -12.45% | ||
| 2017 | +10.93% | ||
| 2016 | +12.14% | ||
| 2015 | -15.61% | ||
| 2014 | +8.47% | ||
| 2013 | +14.55% | ||
| 2012 | +12.24% | ||
| 2011 | +44.12% | ||
| 2010 | -15.70% | ||
| 2009 | -19.33% | ||
| 2008 | -25.74% | ||
| 2007 | -28.11% | ||
| 2006 | -22.38% | ||
| 2005 | +40.31% | ||
| 2004 | +0.78% | ||
| 2003 | -26.22% | ||
| 2002 | +15.28% | ||
| 2001 | -13.51% | ||
| 2000 | +138.36% | ||
| 1999 | -23.16% | ||
| 1998 | -34.48% | ||
| 1997 | -45.28% | ||
| 1996 | -9.40% | ||
| 1995 | -17.14% | ||
| 1994 | +10.83% | ||
| 1993 | -24.17% | ||
| 1992 | -36.84% |
- Stock Market
- Equities
- 5958 Stock
- Quotes Sanyo Industries, Ltd.
