Market Closed -
Japan Exchange
07:00:00 15/05/2024 BST
|
5-day change
|
1st Jan Change
|
7,190
JPY
|
-0.14%
|
|
-8.06%
|
+14.67%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Today
|
15/05/2024
|
Last |
7490 ¥
|
7370 ¥
|
7200 ¥
|
7190 ¥
|
7,190
¥
|
Volume |
32 800 |
25 400 |
37 800 |
23 200 |
23 200 |
Change |
-0.13%
|
-1.60%
|
-2.31%
|
-0.14%
|
-0.14%
|
Opening |
7,500.00 |
7,470.00 |
7,350.00 |
7,290.00 |
7,290
|
High |
7,590.00 |
7,470.00 |
7,360.00 |
7,300.00 |
7,300
|
Low |
7,440.00 |
7,350.00 |
7,130.00 |
7,160.00 |
7,160
|
Estimated daily volume
23 200
Avg. Volume 20 sessions
93 242
Avg. Volume 20 sessions JPY
670 409 980.00
Avg. Volume 20 sessions USD
4 326 826.01
Record volume 1
2 044 800
Record volume 2
1 930 200
Record volume 3
1 671 000
Capital turnover ratio
0.01
Capitalization (JPY)
86 423 680 818
Capitalization (USD)
557 778 436
Net sales (JPY)
112 904 000 000
Net sales (USD)
728 682 416
Number of employees
3 720
Sales / Employee (JPY)
30 350 538
Sales / Employee (USD)
195 882
Free-Float capitalization (JPY)
64 325 766 397
Free-Float capitalization (USD)
415 158 496
Average Daily Capital Traded
0.78%
Moving average 5 days
7 392.00
Moving average 20 days
7 319.00
Moving average 50 days
7 113.20
Moving average 100 days
6 638.90
Price spread / (MMA5) +2.81% Price spread / (MMA20) +1.79% Price spread / (MMA50) -1.07% Price spread / (MMA100) -7.66% 81a6203d578c098ef1b7ea9.1rZ0ZxjFn1yvg4fI4fM86syNSbNo41Kd_6eoRD_czjg.hu5CLHmzyRDAzubxpIl0q774CuNdm2DeuOPLBnmwgHOR9AYDSejrEt7n4A Date | Price | Volume | Daily volume |
---|
07:00:00 |
7,190
|
3,000 |
23,200 |
06:59:26 |
7,220
|
100 |
20,200 |
06:59:21 |
7,220
|
100 |
20,100 |
06:59:16 |
7,220
|
100 |
20,000 |
06:59:15 |
7,220
|
100 |
19,900 |
06:58:13 |
7,220
|
100 |
19,800 |
06:58:13 |
7,220
|
100 |
19,700 |
06:58:13 |
7,220
|
200 |
19,600 |
06:56:21 |
7,220
|
100 |
19,400 |
06:56:21 |
7,220
|
100 |
19,300 |
More charts
|