SANY HEAVY EQUIPMENT INTERNATIONAL HOLDINGS COMPANY LIMITED Quotes Sany Heavy Equipment International Holdings Company Limited
Equities
631
KYG781631059
Mining Support Services & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.05 HKD | +1.41% |
|
-7.00% | -33.11% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 4.99 $ | 5.05 $ | 4.98 $ | 5.05 $ |
| Volume | 8 710 164 | 12 721 270 | 7 441 460 | 7 479 682 |
| Change | -3.11% | +1.20% | -1.39% | +1.41% |
| Opening | 5.15 | 5.04 | 5.10 | 4.95 |
| High | 5.16 | 5.15 | 5.23 | 5.07 |
| Low | 4.99 | 4.99 | 4.95 | 4.95 |
Performance
| 1 day | +1.41% | ||
| 1 week | -7.00% | ||
| Current month | +0.40% | ||
| 1 month | -12.02% | ||
| 3 months | -7.00% | ||
| 6 months | -54.59% | ||
| Current year | -33.11% | ||
| 1 year | -48.47% | ||
| 3 years | -46.33% | ||
| 5 years | +35.03% | ||
| 10 years | +164.40% |
Volumes
marketsDaily volume
7 479 682
Estimated daily volume
7 479 682
Avg. Volume 20 sessions
18 580 269
Daily volume ratio
0.40
Avg. Volume 20 sessions HKD
93 830 358.45
Avg. Volume 20 sessions USD
11 986 077.65
Record volume 1
844 040 391
Record volume 2
236 927 091
Record volume 3
107 888 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (HKD)
14 923 506 793
Capitalization (USD)
2 059 578 249
Net sales (CNY)
20 277 944 000
Net sales (USD)
2 798 538 773
Number of employees
9 324
Sales / Employee (CNY)
2 174 812
Sales / Employee (USD)
300 144
Free-Float
34.07 %
Free-Float capitalization (HKD)
5 084 265 547
Free-Float capitalization (USD)
701 674 404
Average Daily Capital Traded
0.63%
Highs and lows
1 week
4.95
5.45
1 month
3.985.52
Current year
3.987.72
1 year
3.9813.08
3 years
3.9813.08
5 years
2.6213.08
10 years
1.0513.08
Indicators
Moving average 5 days
5.04
Moving average 20 days
5.11
Moving average 50 days
5.49
Moving average 100 days
6.06
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
+8.76%
Price spread / (MMA100)
+19.92%
STIM
RSI 9 days
42.31
RSI 14 days
43.77
Sector Comparison - Mining Machinery & Equipment Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.41% | -7.00% | -33.11% | -48.47% | 2.06B | ||
| -0.18% | -5.28% | +29.09% | +20.78% | 3.84B | ||
| -0.94% | -2.16% | +9.31% | +42.79% | 780M | ||
| -1.72% | +1.55% | +19.15% | +76.53% | 586M | ||
| -1.65% | -2.90% | -9.31% | -4.29% | 481M | ||
| +4.87% | +6.79% | -11.85% | +34.98% | 452M | ||
| -1.41% | -0.07% | -19.78% | -25.28% | 393M | ||
| +1.36% | +0.35% | -19.95% | +1.00% | 370M | ||
| +0.85% | -13.39% | -29.55% | -31.40% | 335M | ||
| +3.86% | 0.00% | -3.59% | - | 210M | ||
| -2.75% | +13.29% | -38.49% | -26.11% | 182M | ||
| +5.00% | +19.98% | +44.65% | +327.48% | 160M | ||
| -2.78% | -5.41% | -21.79% | -15.15% | 53.3M | ||
| Average | +0.46% | +1.39% | -6.56% | +29.41% | ||
| Weighted average by Cap. | +0.31% | -2.14% | +2.56% | +10.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
290fbdba0d1a46.zU8a0py00lQphoXbzfTgLqZounDv6W4fruasNXbZiUA.iCp5iMPuoyJ7w_-9-aCYHpNY30jWhAlL_J71Ah6fwjiSPl6ezNmAM2bL1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:20 | 5.05 | 357,000 | 6,837,000 |
| 08:59:54 | 5.04 | 1,000 | 6,480,000 |
| 08:59:53 | 5.05 | 3,000 | 6,479,000 |
| 08:59:52 | 5.05 | 3,000 | 6,476,000 |
| 08:59:52 | 5.05 | 1,000 | 6,473,000 |
| 08:59:43 | 5.05 | 1,000 | 6,472,000 |
| 08:59:42 | 5.05 | 1,000 | 6,471,000 |
| 08:59:35 | 5.04 | 2,000 | 6,470,000 |
| 08:59:30 | 5.04 | 1,000 | 6,468,000 |
| 08:59:30 | 5.05 | 2,000 | 6,467,000 |
Monthly variations
Annual change
| 2024 | -33.11% | ||
| 2023 | -5.86% | ||
| 2022 | +6.37% | ||
| 2021 | +30.00% | ||
| 2020 | +36.15% | ||
| 2019 | +59.55% | ||
| 2018 | +56.14% | ||
| 2017 | +37.90% | ||
| 2016 | -28.74% | ||
| 2015 | -14.71% | ||
| 2014 | -16.05% | ||
| 2013 | -40.00% | ||
| 2012 | -36.02% | ||
| 2011 | -17.15% | ||
| 2010 | +16.82% | ||
| 2009 | +39.54% |
- Stock Market
- Equities
- 631 Stock
- Quotes Sany Heavy Equipment International Holdings Company Limited
