SANWAYUKA INDUSTRY CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,375 JPY | -0.21% |
|
-1.38% | -18.01% |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 2367 ¥ | 2391 ¥ | 2472 ¥ | 2380 ¥ | 2,375 ¥ |
| Volume | 6 900 | 3 600 | 15 000 | 5 200 | 7 700 |
| Change | -0.80% | +1.01% | +3.39% | -3.72% | -0.21% |
| Opening | 2,373.00 | 2,391.00 | 2,414.00 | 2,450.00 | 2,380 |
| High | 2,396.00 | 2,407.00 | 2,472.00 | 2,450.00 | 2,380 |
| Low | 2,366.00 | 2,370.00 | 2,374.00 | 2,371.00 | 2,341 |
Performance
| 1 day | -1.13% | ||
| 1 week | -1.38% | ||
| Current month | +0.04% | ||
| 1 month | -1.75% | ||
| 3 months | -7.44% | ||
| 6 months | -26.93% | ||
| Current year | -18.01% | ||
| 1 year | -31.80% |
Volumes
marketsDaily volume
7 700
Estimated daily volume
12 985
Avg. Volume 20 sessions
9 575
Daily volume ratio
1.36
Avg. Volume 20 sessions JPY
22 740 625.00
Avg. Volume 20 sessions USD
147 768.58
Record volume 1
1 565 000
Record volume 2
1 289 200
Record volume 3
635 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
10 214 482 302
Capitalization (USD)
66 373 706
Net sales (JPY)
15 633 000 000
Net sales (USD)
101 583 234
Number of employees
418
Sales / Employee (JPY)
37 399 522
Sales / Employee (USD)
243 022
Free-Float
35.43 %
Free-Float capitalization (JPY)
3 619 032 714
Free-Float capitalization (USD)
23 516 475
Average Daily Capital Traded
0.22%
Highs and lows
1 week
2 341.00
2 472.00
1 month
2 262.002 472.00
Current year
2 262.002 944.00
1 year
2 262.004 245.00
3 years
2 262.007 320.00
5 years
2 262.007 320.00
10 years
2 262.007 320.00
Indicators
Moving average 5 days
2 399.20
Moving average 20 days
2 368.85
Moving average 50 days
2 401.36
Moving average 100 days
2 593.43
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
+1.11%
Price spread / (MMA100)
+9.20%
STIM
RSI 9 days
68.16
RSI 14 days
60.18
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | -1.38% | -18.01% | -31.80% | 66.37M | ||
| +0.18% | +0.18% | +6.11% | +16.39% | 106B | ||
| -0.25% | -2.21% | -4.67% | -12.53% | 63.67B | ||
| +8.31% | +14.42% | +73.81% | +301.98% | 49.32B | ||
| -1.08% | -2.39% | +15.46% | +0.17% | 38.56B | ||
| -1.23% | -1.87% | +5.46% | +11.29% | 32.65B | ||
| -0.64% | +0.80% | +11.59% | +35.47% | 20.08B | ||
| +0.30% | -2.78% | +13.74% | +28.34% | 17.01B | ||
| -4.30% | -0.19% | +20.05% | +4.29% | 15.41B | ||
| -0.73% | -4.57% | +5.02% | -13.80% | 14.41B | ||
| 0.00% | +0.18% | -14.59% | -26.90% | 14.02B | ||
| -2.30% | -2.44% | -4.89% | -2.44% | 11.58B | ||
| +1.93% | +3.90% | +56.64% | +83.84% | 9.66B | ||
| +3.05% | -3.17% | -24.34% | -6.05% | 9.53B | ||
| -0.94% | -3.78% | +24.20% | +123.05% | 9.06B | ||
| -1.44% | -2.46% | -18.34% | -50.21% | 9.11B | ||
| Average | -0.13% | -0.16% | +9.20% | +28.82% | ||
| Weighted average by Cap. | +0.54% | +1.29% | +13.61% | +43.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56b64b1821954a5473e4c0d647a39.PHXzkgzU3Egz8K_A-Ny-IO_3NCj2QhwO8LrCetCI9zs.eBG0wmWCryNDqOKirZKKGdaSd0q8ClZjkcz2FoHQom9uL4n8PYOyPWGB2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:19:41 | 2,375 | 300 | 7,700 |
| 05:19:41 | 2,373 | 200 | 7,400 |
| 05:19:41 | 2,372 | 400 | 7,200 |
| 05:19:41 | 2,368 | 100 | 6,800 |
| 05:19:41 | 2,365 | 200 | 6,700 |
| 05:17:50 | 2,355 | 100 | 6,500 |
| 05:10:36 | 2,350 | 100 | 6,400 |
| 05:10:36 | 2,350 | 100 | 6,300 |
| 04:30:03 | 2,341 | 100 | 6,200 |
| 04:30:00 | 2,372 | 300 | 6,100 |
Monthly variations
Annual change
| 2024 | -17.07% | ||
| 2023 | -34.47% | ||
| 2022 | -4.26% | ||
| 2021 | -3.07% |
- Stock Market
- Equities
- 4125 Stock
- Quotes Sanwayuka Industry Corporation
