SANWA COMPANY LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 485 JPY | +6.83% |
|
+11.49% | +9.23% |
| 05-02 | Sanwa Holdings Disposes of 55.6 Million Yen Worth of Shares as Restricted Compensation | MT |
| 04-04 | Sanwa to Disburse 56 Million Yen Worth of Shares as Compensation | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 434 ¥ | 435 ¥ | 432 ¥ | 454 ¥ | 485 ¥ |
| Volume | 48 700 | 63 700 | 76 800 | 178 600 | 223 300 |
| Change | -0.23% | +0.23% | -0.69% | +5.09% | +6.83% |
| Opening | 439.00 | 435.00 | 429.00 | 448.00 | 460 |
| High | 444.00 | 436.00 | 436.00 | 457.00 | 487 |
| Low | 430.00 | 422.00 | 427.00 | 440.00 | 460 |
Performance
| 1 day | +6.83% | ||
| 1 week | +11.49% | ||
| Current month | +10.73% | ||
| 1 month | +7.78% | ||
| 3 months | +6.83% | ||
| 6 months | -36.85% | ||
| Current year | +9.23% | ||
| 1 year | -33.20% | ||
| 3 years | +44.35% | ||
| 5 years | +68.40% | ||
| 10 years | -46.11% |
Volumes
marketsDaily volume
223 300
Estimated daily volume
223 300
Avg. Volume 20 sessions
55 625
Daily volume ratio
4.01
Avg. Volume 20 sessions JPY
26 978 125.00
Avg. Volume 20 sessions USD
173 874.02
Record volume 1
3 709 500
Record volume 2
2 607 100
Record volume 3
2 112 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
8 352 889 837
Capitalization (USD)
53 834 375
Net sales (JPY)
15 495 000 000
Net sales (USD)
99 865 275
Number of employees
251
Sales / Employee (JPY)
61 733 068
Sales / Employee (USD)
397 870
Free-Float
35.29 %
Free-Float capitalization (JPY)
3 087 663 095
Free-Float capitalization (USD)
19 899 989
Average Daily Capital Traded
0.32%
Highs and lows
1 week
422.00
487.00
1 month
422.00487.00
Current year
422.00522.00
1 year
422.00910.00
3 years
315.001 437.00
5 years
165.001 437.00
10 years
165.001 437.00
Indicators
Moving average 5 days
438.00
Moving average 20 days
437.70
Moving average 50 days
452.92
Moving average 100 days
463.70
Price spread / (MMA5)
-9.69%
Price spread / (MMA20)
-9.75%
Price spread / (MMA50)
-6.61%
Price spread / (MMA100)
-4.39%
STIM
RSI 9 days
64.01
RSI 14 days
56.27
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.83% | +11.49% | +9.23% | -33.20% | 53.83M | ||
| -1.02% | +1.94% | +22.71% | +54.51% | 45.11B | ||
| -0.87% | -0.41% | +8.20% | +28.47% | 32.92B | ||
| +1.31% | +5.19% | +3.00% | +45.51% | 20.99B | ||
| +0.58% | +3.15% | +34.86% | +97.40% | 20B | ||
| +1.55% | +2.16% | +7.79% | +37.87% | 15.9B | ||
| +3.77% | +1.15% | +10.92% | +59.65% | 9.98B | ||
| +1.31% | +2.63% | -1.23% | +14.44% | 9.41B | ||
| +5.34% | +8.24% | +52.87% | +37.77% | 8.35B | ||
| -0.29% | +1.80% | +5.92% | +11.14% | 7.62B | ||
| +0.06% | -0.55% | -11.27% | +40.65% | 7.41B | ||
| +5.76% | +7.50% | +26.25% | +90.27% | 7.04B | ||
| +1.95% | +5.42% | -0.83% | -35.85% | 5.79B | ||
| +0.74% | +2.12% | +11.53% | +52.49% | 5.66B | ||
| -0.37% | +0.66% | +19.05% | +77.97% | 5.12B | ||
| +3.86% | -3.49% | +10.62% | -27.36% | 5.05B | ||
| Average | +1.56% | +2.83% | +13.10% | +34.48% | ||
| Weighted average by Cap. | +0.48% | +3.31% | +14.90% | +45.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e29337d5a8e7ce045ae0bf148ae6f.XU-kkgPA5eR8XISBMAdsNw498qlIgCmLJPhOaa13Muk.PiDp2Drwj7EWBdGwdD8IUW1_uvsO8UTxSr8gG89aWZ42K-erNJqOkhgztA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 485 | 3,000 | 223,300 |
| 06:59:56 | 484 | 100 | 220,300 |
| 06:59:27 | 484 | 100 | 220,200 |
| 06:59:18 | 485 | 100 | 220,100 |
| 06:59:18 | 485 | 200 | 220,000 |
| 06:59:18 | 484 | 100 | 219,800 |
| 06:59:17 | 484 | 100 | 219,700 |
| 06:59:17 | 484 | 100 | 219,600 |
| 06:59:16 | 485 | 100 | 219,500 |
| 06:59:16 | 484 | 100 | 219,400 |
Monthly variations
Annual change
| 2024 | +2.25% | ||
| 2023 | -67.94% | ||
| 2022 | +228.20% | ||
| 2021 | +51.80% | ||
| 2020 | -7.33% | ||
| 2019 | +33.33% | ||
| 2018 | -29.02% | ||
| 2017 | -20.55% | ||
| 2016 | -7.64% | ||
| 2015 | -45.45% | ||
| 2014 | -23.85% | ||
| 2013 | +137.99% |
- Stock Market
- Equities
- 3187 Stock
- Quotes Sanwa Company Ltd.
