Market Closed -
Japan Exchange
07:00:00 13/05/2024 BST
|
5-day change
|
1st Jan Change
|
6,030
JPY
|
+19.88%
|
|
+23.31%
|
+94.83%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Today
|
13/05/2024
|
Last |
4990 ¥
|
5020 ¥
|
5030 ¥
|
6030 ¥
|
6,030
¥
|
Volume |
37 500 |
33 800 |
85 900 |
113 500 |
113 500 |
Change |
+1.53%
|
+0.60%
|
+0.20%
|
+19.88%
|
+19.88%
|
Opening |
4,925.00 |
5,010.00 |
4,985.00 |
5,830.00 |
5,830
|
High |
5,080.00 |
5,150.00 |
5,070.00 |
6,030.00 |
6,030
|
Low |
4,875.00 |
4,990.00 |
4,935.00 |
5,830.00 |
5,830
|
Estimated daily volume
113 500
Avg. Volume 20 sessions
49 583
Avg. Volume 20 sessions JPY
298 985 490.00
Avg. Volume 20 sessions USD
1 913 806.12
Record volume 1
5 641 500
Record volume 2
2 809 600
Record volume 3
2 624 000
Capital turnover ratio
0.00
Capitalization (JPY)
59 286 078 425
Capitalization (USD)
379 490 188
Net sales (JPY)
18 867 000 000
Net sales (USD)
120 767 667
Sales / Employee (JPY)
64 392 491
Sales / Employee (USD)
412 176
Free-Float capitalization (JPY)
23 752 730 770
Free-Float capitalization (USD)
152 041 230
Average Daily Capital Traded
0.5%
Moving average 5 days
4 988.75
Moving average 20 days
5 043.50
Moving average 50 days
5 108.40
Moving average 100 days
4 443.51
Price spread / (MMA5) -17.27% Price spread / (MMA20) -16.36% Price spread / (MMA50) -15.28% Price spread / (MMA100) -26.31% 68f2791878253cebb631f11e3983f.XEa1vz669sfLVbFBK-fJx7vJdq-sXF7rLJ1XoaVmG8c.FgCNhnnYnZOPeIIqWIWjn8OHHMvnbCehWuov-ZFSYoEudvnzeMywkokG8A Date | Price | Volume | Daily volume |
---|
07:00:00 |
6,030
|
9,200 |
113,500 |
02:06:40 |
6,030
|
900 |
104,300 |
02:06:40 |
6,030
|
800 |
103,400 |
02:06:40 |
6,030
|
1,700 |
102,600 |
02:06:39 |
6,020
|
100 |
100,900 |
02:06:39 |
6,030
|
100 |
100,800 |
02:06:32 |
6,030
|
100 |
100,700 |
02:06:29 |
6,030
|
100 |
100,600 |
02:06:26 |
6,030
|
2,000 |
100,500 |
More charts
|