Market Closed -
Japan Exchange
07:00:00 01/05/2024 BST
|
5-day change
|
1st Jan Change
|
2,633
JPY
|
-1.37%
|
|
+1.86%
|
+34.36%
|
|
25/04/2024
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
Last |
2657 ¥
|
2700 ¥
|
2669.5 ¥
|
2633 ¥
|
Volume |
1 583 100 |
1 608 700 |
1 305 600 |
1 067 500 |
Change |
+0.74%
|
+1.62%
|
-1.13%
|
-1.37%
|
Opening |
2,612.50 |
2,610.00 |
2,731.00 |
2,672.00 |
High |
2,680.00 |
2,700.00 |
2,737.00 |
2,676.00 |
Low |
2,594.50 |
2,575.00 |
2,627.00 |
2,600.00 |
Estimated daily volume
1 067 500
Avg. Volume 20 sessions
1 302 443
Avg. Volume 20 sessions JPY
3 429 332 419.00
Avg. Volume 20 sessions USD
22 095 188.78
Record volume 1
70 994 999
Record volume 2
24 287 399
Record volume 3
14 098 199
Capital turnover ratio
0.01
Capitalization (JPY)
621 452 478 349
Capitalization (USD)
4 004 018 318
Net sales (JPY)
72 624 000 000
Net sales (USD)
467 916 432
Number of employees
1 217
Sales / Employee (JPY)
59 674 610
Sales / Employee (USD)
384 484
Free-Float capitalization (JPY)
453 899 745 182
Free-Float capitalization (USD)
2 924 476 058
Average Daily Capital Traded
0.55%
Moving average 5 days
2 666.00
Moving average 20 days
2 815.98
Moving average 50 days
2 827.16
Moving average 100 days
2 420.65
Price spread / (MMA5) +1.25% Price spread / (MMA20) +6.95% Price spread / (MMA50) +7.37% Price spread / (MMA100) -8.07% 105f745ef00.isX8Woi-mKV6p5tO-KBTW0IUEJnwmy3DFiRs-HPSkEI.2Kuba9LUwdQr7-4djMonAQN6aaHE-hmocGpcnSCNpDS_q7o22_H9yBT26A Date | Price | Volume | Daily volume |
---|
07:00:00 |
2,633
|
69,900 |
1,067,500 |
06:59:59 |
2,635
|
300 |
997,600 |
06:59:59 |
2,634
|
400 |
997,300 |
06:59:59 |
2,634
|
400 |
996,900 |
06:59:57 |
2,634
|
300 |
996,500 |
06:59:57 |
2,633
|
1,400 |
996,200 |
06:59:56 |
2,635
|
100 |
994,800 |
06:59:56 |
2,634
|
100 |
994,700 |
06:59:46 |
2,634
|
100 |
994,600 |
06:59:42 |
2,633
|
100 |
994,500 |
More charts
|