SANRIN CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 695 JPY | +0.14% |
|
+0.58% | +1.02% |
Quotes 5-day view
Delayed Quote Japan Exchange| 13/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 692 ¥ | 694 ¥ | 694 ¥ | 695 ¥ |
| Volume | 500 | 500 | 1 100 | 100 |
| Change | 0.00% | +0.29% | 0.00% | +0.14% |
| Opening | 694.00 | 693.00 | 695.00 | 695.00 |
| High | 694.00 | 694.00 | 695.00 | 695.00 |
| Low | 692.00 | 693.00 | 693.00 | 695.00 |
Performance
| 1 day | +0.14% | ||
| 1 week | +0.58% | ||
| Current month | +0.43% | ||
| 1 month | +0.29% | ||
| 3 months | -2.80% | ||
| 6 months | +3.42% | ||
| Current year | +1.02% | ||
| 1 year | +3.58% | ||
| 3 years | -4.14% | ||
| 5 years | +1.16% | ||
| 10 years | +21.50% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
1 310
Daily volume ratio
0.08
Avg. Volume 20 sessions JPY
910 450.00
Avg. Volume 20 sessions USD
5 847.82
Record volume 1
798 000
Record volume 2
683 000
Record volume 3
680 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 513 917 484
Capitalization (USD)
54 684 892
Net sales (JPY)
32 844 000 000
Net sales (USD)
210 957 012
Number of employees
549
Sales / Employee (JPY)
59 825 137
Sales / Employee (USD)
384 257
Free-Float
66.02 %
Free-Float capitalization (JPY)
5 650 731 677
Free-Float capitalization (USD)
36 294 650
Average Daily Capital Traded
0.01%
Highs and lows
1 week
692.00
695.00
1 month
686.00703.00
Current year
683.00723.00
1 year
653.00723.00
3 years
616.00858.00
5 years
608.00858.00
10 years
570.00858.00
Indicators
Moving average 5 days
693.00
Moving average 20 days
693.10
Moving average 50 days
696.56
Moving average 100 days
697.93
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
+0.22%
Price spread / (MMA100)
+0.42%
STIM
RSI 9 days
52.62
RSI 14 days
49.48
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | +0.58% | +1.02% | +3.58% | 54.68M | ||
| 0.00% | -0.55% | -5.24% | -19.56% | 6B | ||
| +0.10% | -2.61% | -4.30% | -7.52% | 4.43B | ||
| +1.83% | +2.04% | -9.59% | -10.35% | 4.09B | ||
| -2.03% | -2.87% | -3.15% | +6.96% | 3.66B | ||
| 0.00% | +2.75% | +42.67% | +24.42% | 3.61B | ||
| -.--% | +0.81% | - | - | 3.23B | ||
| 0.00% | -4.82% | +7.12% | +21.54% | 1.96B | ||
| +2.58% | +1.11% | +5.13% | +42.75% | 1.47B | ||
| +0.59% | +1.06% | -0.46% | +23.59% | 1.11B | ||
| -0.06% | +2.48% | +11.89% | +25.64% | 1.1B | ||
| +2.47% | +3.63% | +15.11% | +16.58% | 893M | ||
| 0.00% | -0.24% | +30.76% | +34.01% | 877M | ||
| +0.52% | 0.00% | 0.00% | +7.84% | 806M | ||
| +1.43% | -1.58% | -12.63% | +7.79% | 746M | ||
| +0.58% | -0.86% | -7.75% | -1.71% | 696M | ||
| Average | +0.51% | +0.31% | +4.70% | +11.70% | ||
| Weighted average by Cap. | +0.26% | +0.17% | +3.58% | +4.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c6fc6ccdb5756b4.L7vEN6kUg4DP_QeufqpSKpnZrdnXe0bZELRnnz7po9s.HuSseO1i6PmnmnWcH4c6X6vhzo2kPR-AZIQF2X-F870f3pJukV_E6vyRZA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +1.02% | ||
| 2023 | +2.08% | ||
| 2022 | -4.67% | ||
| 2021 | -0.14% | ||
| 2020 | -3.54% | ||
| 2019 | +0.55% | ||
| 2018 | +5.95% | ||
| 2017 | +4.55% | ||
| 2016 | +8.57% | ||
| 2015 | -3.50% | ||
| 2014 | +4.14% | ||
| 2013 | +0.67% | ||
| 2012 | +16.28% | ||
| 2011 | -2.64% | ||
| 2010 | -5.69% | ||
| 2009 | +7.46% | ||
| 2008 | -9.98% | ||
| 2007 | -5.99% | ||
| 2006 | -11.08% | ||
| 2005 | +9.28% | ||
| 2004 | -3.64% | ||
| 2003 | +37.21% | ||
| 2002 | -34.11% | ||
| 2001 | +28.07% | ||
| 2000 | +4.01% | ||
| 1999 | -9.12% | ||
| 1998 | -8.64% | ||
| 1997 | -20.96% | ||
| 1996 | +10.89% |
- Stock Market
- Equities
- 7486 Stock
- Quotes Sanrin Co., Ltd.
