SANOFI INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,020 INR | +0.87% |
|
-6.04% | -0.58% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 8245.15 ₹ | 8093.95 ₹ | 7951.3 ₹ | 8020.5 ₹ |
| Volume | 574 | 1 131 | 760 | 632 |
| Change | -1.42% | -1.83% | -1.76% | +0.87% |
| Opening | 8,305.05 | 8,451.30 | 8,119.15 | 7,977.00 |
| High | 8,357.55 | 8,451.30 | 8,119.15 | 8,075.55 |
| Low | 8,231.00 | 8,068.50 | 7,901.00 | 7,899.00 |
Performance
| 1 day | +0.87% | ||
| 1 week | -6.04% | ||
| Current month | -3.65% | ||
| 1 month | -5.54% | ||
| 3 months | -10.43% | ||
| 6 months | +3.06% | ||
| Current year | -0.58% | ||
| 1 year | +24.51% | ||
| 3 years | +3.48% | ||
| 5 years | +46.93% | ||
| 10 years | +164.79% |
Volumes
marketsDaily volume
632
Estimated daily volume
632
Avg. Volume 20 sessions
1 003
Daily volume ratio
0.63
Avg. Volume 20 sessions INR
8 044 561.50
Avg. Volume 20 sessions USD
96 365.80
Record volume 1
2 306 706
Record volume 2
503 355
Record volume 3
433 812
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
183 000 672 427
Capitalization (USD)
2 192 165 055
Net sales (INR)
28 511 000 000
Net sales (USD)
341 533 269
Number of employees
2 651
Sales / Employee (INR)
10 754 810
Sales / Employee (USD)
128 832
Free-Float
39.42 %
Free-Float capitalization (INR)
72 134 382 014
Free-Float capitalization (USD)
864 097 762
Average Daily Capital Traded
0%
Highs and lows
1 week
7 899.00
8 451.30
1 month
7 899.008 739.15
Current year
7 517.109 370.35
1 year
6 250.359 370.35
3 years
5 240.009 370.35
5 years
5 240.009 370.35
10 years
2 731.009 370.35
Indicators
Moving average 5 days
8 134.95
Moving average 20 days
8 310.57
Moving average 50 days
8 296.10
Moving average 100 days
8 406.43
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+3.62%
Price spread / (MMA50)
+3.44%
Price spread / (MMA100)
+4.81%
STIM
RSI 9 days
36.50
RSI 14 days
40.64
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | -6.04% | -0.58% | +24.51% | 2.19B | ||
| +1.23% | -0.27% | +21.09% | +59.52% | 43.27B | ||
| -0.36% | +2.60% | +25.39% | +35.99% | 22.92B | ||
| -0.89% | +4.06% | +19.22% | - | 15.43B | ||
| +5.61% | -0.61% | +13.51% | +50.90% | 12.95B | ||
| +1.05% | -2.77% | +44.01% | +93.24% | 11.83B | ||
| +1.19% | +2.20% | -6.70% | -8.80% | 6.91B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.21% | +1.35% | +13.26% | +31.70% | 5.55B | ||
| 0.00% | +3.26% | +10.29% | +16.20% | 4.9B | ||
| -1.57% | -2.01% | -5.94% | -11.37% | 4.71B | ||
| -0.79% | -1.19% | +13.64% | +10.13% | 4.18B | ||
| -2.63% | -6.01% | +22.07% | +144.51% | 3.56B | ||
| +0.12% | -1.42% | +14.23% | +88.47% | 3.55B | ||
| +0.90% | -0.72% | +20.98% | +68.55% | 3.46B | ||
| Average | +0.34% | +0.26% | +14.60% | +46.43% | ||
| Weighted average by Cap. | +0.77% | +1.12% | +19.21% | +49.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5.oB_tLYKvV_A-smOtwK-aWeMSY8CbSRumSAa0hz6QFhY.8kzYe-iYAsZq0RPvo-3YFIcrW5KtBFHTG07x3VTaLknXT9Rc09YIqQvaWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:58 | 8,050 | 6 | 632 |
| 10:59:56 | 8,050 | 4 | 626 |
| 10:59:54 | 8,050 | 4 | 622 |
| 10:59:52 | 8,050 | 4 | 618 |
| 10:59:49 | 8,050 | 4 | 614 |
| 10:59:48 | 8,050 | 8 | 610 |
| 10:59:23 | 8,040 | 1 | 602 |
| 10:58:40 | 8,028 | 4 | 601 |
| 10:58:01 | 7,972 | 2 | 597 |
Monthly variations
Annual change
| 2024 | -0.58% | ||
| 2023 | +37.91% | ||
| 2022 | -25.89% | ||
| 2021 | -5.11% | ||
| 2020 | +18.56% | ||
| 2019 | +10.43% | ||
| 2018 | +34.75% | ||
| 2017 | +9.72% | ||
| 2016 | -1.40% | ||
| 2015 | +21.27% | ||
| 2014 | +30.08% | ||
| 2013 | +20.60% | ||
| 2012 | -1.28% | ||
| 2011 | +19.02% | ||
| 2010 | +15.00% | ||
| 2009 | +77.82% | ||
| 2008 | -18.04% | ||
| 2007 | -13.95% | ||
| 2006 | -18.37% | ||
| 2005 | +25.35% | ||
| 2004 | +89.66% | ||
| 2003 | +136.41% | ||
| 2002 | -29.14% | ||
| 2001 | -15.15% | ||
| 2000 | -55.05% | ||
| 1999 | +186.84% | ||
| 1998 | +8.57% |
- Stock Market
- Equities
- SANOFI Stock
- Quotes Sanofi India Limited
