SANOFI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.76 EUR | -0.48% |
|
+0.50% | +2.15% |
| 05-03 | GSK plc : Back on track |  |
| 05-02 | European Equities Traded in the US as American Depositary Receipts Rise Modestly Higher in Thursday Trading | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 91.77 € | 92.92 € | 92.2 € | 91.76 € |
| Volume | 2 131 | 1 569 | 570 | 5 458 |
| Change | +0.51% | +1.25% | -0.77% | -0.48% |
| Opening | 92.10 | 91.33 | 92.40 | 92.47 |
| High | 92.23 | 92.92 | 92.49 | 92.47 |
| Low | 91.77 | 91.33 | 91.63 | 91.63 |
Performance
| 1 day | -0.48% | ||
| 1 week | +0.50% | ||
| Current month | -1.25% | ||
| 1 month | +3.10% | ||
| 3 months | +4.08% | ||
| 6 months | +8.51% | ||
| Current year | +2.15% | ||
| 1 year | -7.31% | ||
| 3 years | +6.00% | ||
| 5 years | +18.19% | ||
| 10 years | +17.85% |
Volumes
marketsDaily volume
5 458
Estimated daily volume
5 458
Avg. Volume 20 sessions
1 593
Daily volume ratio
3.43
Avg. Volume 20 sessions
146 173.68
Avg. Volume 20 sessions USD
157 296.04
Record volume 1
64 372
Record volume 2
57 273
Record volume 3
54 659
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
114 122 965 699
Capitalization (USD)
122 806 582 159
Net sales (EUR)
43 070 000 000
Net sales (USD)
46 347 196 300
Number of employees
86 088
Sales / Employee (EUR)
500 302
Sales / Employee (USD)
538 370
Free-Float
87.12 %
Free-Float capitalization (EUR)
100 714 057 016
Free-Float capitalization (USD)
108 377 389 614
Average Daily Capital Traded
0%
Highs and lows
1 week
91.33
92.92
1 month
85.0892.92
Current year
84.8096.19
1 year
81.25104.06
3 years
77.00105.92
5 years
68.31105.92
10 years
63.10105.92
Indicators
Moving average 5 days
91.99
Moving average 20 days
88.60
Moving average 50 days
88.59
Moving average 100 days
89.50
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-3.45%
Price spread / (MMA50)
-3.45%
Price spread / (MMA100)
-2.46%
STIM
RSI 9 days
67.37
RSI 14 days
63.57
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | +0.50% | +2.15% | -7.31% | 123B | ||
| -2.58% | -4.06% | +21.85% | +55.50% | 546B | ||
| -0.43% | +2.14% | -4.77% | -7.93% | 359B | ||
| -0.58% | -2.80% | +16.97% | +8.65% | 323B | ||
| +1.85% | +2.61% | +5.69% | +11.15% | 290B | ||
| -0.87% | +0.52% | +13.68% | +1.69% | 234B | ||
| -1.01% | -1.71% | +3.65% | -5.09% | 198B | ||
| +1.49% | -1.67% | -11.12% | -22.94% | 194B | ||
| +11.82% | +15.30% | +8.08% | +34.24% | 167B | ||
| +0.40% | +9.49% | -3.40% | -27.26% | 157B | ||
| +0.66% | -1.92% | -14.27% | -34.17% | 89.17B | ||
| +0.29% | +4.87% | +19.54% | +18.23% | 88.72B | ||
| -0.84% | -0.98% | -20.03% | -17.50% | 80.78B | ||
| +3.13% | +9.82% | +42.10% | +17.39% | 69B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +1.35% | +4.99% | -4.64% | +41.38% | 54.81B | ||
| Average | +0.89% | +2.92% | +5.03% | +4.40% | ||
| Weighted average by Cap. | +0.31% | +1.21% | +7.29% | +9.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7898a421c4aaed0b0.0ILgL9eUX7xeG3a6skH5phriRYTQpa7NZ_UaeEkSCN4.pd3VWoH1G9YLLkX8hQepkSi6Lcrk_d_0EZktJyB4bL22xNdlnvlp1B1-EQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:29:38 | 91.76 | 1 | 5,458 |
| 10:48:33 | 91.63 | 2,900 | 5,457 |
| 10:48:16 | 91.63 | 2,500 | 2,557 |
Monthly variations
Annual change
| 2024 | +2.15% | ||
| 2023 | -0.84% | ||
| 2022 | +1.27% | ||
| 2021 | +12.87% | ||
| 2020 | -12.25% | ||
| 2019 | +20.19% | ||
| 2018 | +4.36% | ||
| 2017 | -5.72% | ||
| 2016 | -4.68% | ||
| 2015 | +5.91% | ||
| 2014 | -0.41% | ||
| 2013 | +6.91% | ||
| 2012 | +25.49% | ||
| 2011 | +16.55% | ||
| 2010 | -12.54% | ||
| 2009 | +23.64% | ||
| 2008 | -29.04% | ||
| 2007 | -9.89% | ||
| 2006 | -5.25% | ||
| 2005 | +25.87% | ||
| 2004 | -0.17% | ||
| 2003 | +4.06% | ||
| 2002 | -33.45% | ||
| 2001 | +23.48% | ||
| 2000 | +74.68% | ||
| 1999 | +3.95% |
- Stock Market
- Equities
- SAN Stock
- SNW Stock
- Quotes Sanofi
