SANKYO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,664 JPY | +1.87% |
|
+1.93% | +1.15% |
| 04-25 | AstraZeneca upbeat as cancer drugs underpin sales growth | AN |
| 04-08 | AstraZeneca hails neurological data for Ultomiris, Soliris | AN |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1650 ¥ | 1666 ¥ | 1633 ¥ | 1663.5 ¥ |
| Volume | 831 300 | 1 043 900 | 772 100 | 1 546 700 |
| Change | +0.49% | +0.97% | -1.98% | +1.87% |
| Opening | 1,639.00 | 1,661.50 | 1,664.00 | 1,641.50 |
| High | 1,661.50 | 1,670.00 | 1,664.50 | 1,666.50 |
| Low | 1,634.00 | 1,652.50 | 1,628.50 | 1,617.50 |
Performance
| 1 day | +1.87% | ||
| 1 week | +1.93% | ||
| Current month | -0.63% | ||
| 1 month | -2.09% | ||
| 3 months | -5.26% | ||
| 6 months | +34.81% | ||
| Current year | +1.15% | ||
| 1 year | +42.42% | ||
| 3 years | +193.90% | ||
| 5 years | +89.68% | ||
| 10 years | +106.13% |
Volumes
marketsDaily volume
1 546 700
Estimated daily volume
1 546 700
Avg. Volume 20 sessions
1 069 440
Daily volume ratio
1.45
Avg. Volume 20 sessions JPY
1 779 013 440.00
Avg. Volume 20 sessions USD
11 230 911.85
Record volume 1
31 154 000
Record volume 2
21 484 500
Record volume 3
21 315 775
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
367 184 454 776
Capitalization (USD)
2 318 035 463
Net sales (JPY)
157 296 000 000
Net sales (USD)
993 009 648
Number of employees
864
Sales / Employee (JPY)
182 055 556
Sales / Employee (USD)
1 149 317
Free-Float
46.97 %
Free-Float capitalization (JPY)
244 188 189 198
Free-Float capitalization (USD)
1 541 560 038
Average Daily Capital Traded
0.48%
Highs and lows
1 week
1 615.50
1 670.00
1 month
1 600.501 689.50
Current year
1 595.601 921.80
1 year
1 074.001 921.80
3 years
515.401 921.80
5 years
513.201 921.80
10 years
513.201 921.80
Indicators
Moving average 5 days
1 650.90
Moving average 20 days
1 648.30
Moving average 50 days
1 691.30
Moving average 100 days
1 672.74
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
+1.67%
Price spread / (MMA100)
+0.56%
STIM
RSI 9 days
42.21
RSI 14 days
43.23
Sector Comparison - Gambling & Gaming Machine Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.87% | +1.93% | +1.15% | +42.42% | 2.32B | ||
| -1.72% | +4.73% | +11.20% | +58.80% | 8.25B | ||
| +0.36% | -5.10% | -25.64% | -43.15% | 703M | ||
| -1.08% | +3.39% | +29.76% | +5.08% | 358M | ||
| -0.71% | +1.02% | +3.88% | +16.08% | 327M | ||
| +5.07% | +5.07% | +5.69% | +83.33% | 349M | ||
| +2.50% | +1.65% | -6.11% | +28.12% | 270M | ||
| -0.65% | +2.93% | +15.54% | -6.49% | 182M | ||
| -0.90% | +7.47% | +26.63% | +17.21% | 99.29M | ||
| +0.39% | +1.31% | -28.33% | -27.39% | 63.25M | ||
| Average | +0.51% | +2.30% | +3.38% | +17.40% | ||
| Weighted average by Cap. | -0.62% | +3.48% | +7.20% | +46.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41075efb5.iKZ2koHRDgrWpxIGw0oUnJzBkrieLkmv9AR_lB4xgsE.6_Q63-KZeTyg1iN08xln0_WP9tvLGS_bpVsw8y9k1anxxwHN4-FCSOfmeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,664 | 391,200 | 1,546,700 |
| 06:59:59 | 1,664 | 300 | 1,155,500 |
| 06:59:59 | 1,664 | 400 | 1,155,200 |
| 06:59:59 | 1,666 | 200 | 1,154,800 |
| 06:59:59 | 1,666 | 200 | 1,154,600 |
| 06:59:59 | 1,664 | 100 | 1,154,400 |
| 06:59:59 | 1,666 | 300 | 1,154,300 |
| 06:59:59 | 1,666 | 3,700 | 1,154,000 |
| 06:59:59 | 1,666 | 300 | 1,150,300 |
| 06:59:57 | 1,665 | 200 | 1,150,000 |
Monthly variations
Annual change
| 2024 | +1.15% | ||
| 2023 | +52.84% | ||
| 2022 | +80.48% | ||
| 2021 | +6.85% | ||
| 2020 | -23.03% | ||
| 2019 | -13.28% | ||
| 2018 | +17.91% | ||
| 2017 | -6.09% | ||
| 2016 | -16.57% | ||
| 2015 | +9.04% | ||
| 2014 | -14.43% | ||
| 2013 | +41.61% | ||
| 2012 | -12.07% | ||
| 2011 | -15.05% | ||
| 2010 | -1.19% | ||
| 2009 | +3.11% | ||
| 2008 | -13.29% | ||
| 2007 | -21.24% | ||
| 2006 | -3.51% | ||
| 2005 | +31.85% | ||
| 2004 | +52.35% | ||
| 2003 | +15.06% | ||
| 2002 | -25.75% | ||
| 2001 | +34.92% | ||
| 2000 | -42.16% | ||
| 1999 | +304.76% | ||
| 1998 | -1.05% | ||
| 1997 | -43.66% | ||
| 1996 | -29.38% | ||
| 1995 | -6.87% | ||
| 1994 | +4.69% | ||
| 1993 | -16.99% | ||
| 1992 | -28.91% |
- Stock Market
- Equities
- 6417 Stock
- Quotes Sankyo Co., Ltd.
