SANKO DIECASTING (THAILAND) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.48 THB | -3.27% |
|
+4.96% | +6.47% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 1.52 ฿ | 1.51 ฿ | 1.51 ฿ | 1.53 ฿ | 1.48 ฿ | 1.48 ฿ |
| Volume | 9 054 655 | 629 100 | 424 491 | 802 900 | 687 110 | 687 110 |
| Change | +0.66% | -0.66% | 0.00% | +1.32% | -3.27% | -3.27% |
| Opening | 1.52 | 1.52 | 1.51 | 1.51 | 1.53 | 1.53 |
| High | 1.62 | 1.52 | 1.53 | 1.55 | 1.53 | 1.53 |
| Low | 1.51 | 1.49 | 1.51 | 1.51 | 1.46 | 1.46 |
Performance
| 1 day | -3.27% | ||
| 1 week | +4.96% | ||
| Current month | +3.50% | ||
| 3 months | -17.32% | ||
| 6 months | +14.73% | ||
| Current year | +6.47% | ||
| 1 year | +13.85% | ||
| 3 years | +40.64% | ||
| 5 years | +50.39% | ||
| 10 years | +21.52% |
Volumes
marketsDaily volume
687 110
Avg. Volume 20 sessions
1 268 901
Avg. Volume 20 sessions THB
1 877 973.48
Avg. Volume 20 sessions USD
51 550.37
Record volume 1
268 533 884
Record volume 2
242 037 386
Record volume 3
179 564 723
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
482 452 058
Capitalization (USD)
13 243 309
Net sales (THB)
760 952 114
Net sales (USD)
20 888 136
Free-Float
28.82 %
Free-Float capitalization (THB)
139 028 427
Free-Float capitalization (USD)
3 816 330
Average Daily Capital Traded
0.39%
Highs and lows
1 week
1.46
1.62
1 month
1.391.62
Current year
1.332.26
1 year
1.062.26
3 years
0.952.42
5 years
0.752.42
10 years
0.752.65
Indicators
Moving average 5 days
1.51
Moving average 20 days
1.45
Moving average 50 days
1.55
Moving average 100 days
1.60
Price spread / (MMA5)
+2.03%
Price spread / (MMA20)
-2.03%
Price spread / (MMA50)
+4.73%
Price spread / (MMA100)
+8.11%
STIM
RSI 9 days
50.50
RSI 14 days
48.57
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.27% | +4.96% | +6.47% | +13.85% | 13.24M | ||
| +3.19% | -1.09% | +24.12% | +27.66% | 47.61B | ||
| -1.37% | -2.30% | -9.40% | -12.53% | 22.54B | ||
| +0.36% | +1.46% | +27.61% | +38.90% | 20.49B | ||
| -1.12% | -0.84% | +35.20% | +49.29% | 17.99B | ||
| -1.10% | -1.75% | -5.27% | -0.22% | 14.81B | ||
| -0.11% | +0.42% | -17.09% | -9.87% | 13.66B | ||
| +0.76% | +1.75% | -18.49% | -5.63% | 13.44B | ||
| +0.34% | -3.14% | +31.30% | +35.06% | 11.71B | ||
| -3.01% | +4.56% | +39.46% | +63.00% | 11.27B | ||
| -0.90% | +0.76% | +23.87% | +61.35% | 10.35B | ||
| +0.12% | +1.33% | +1.33% | +16.76% | 10.04B | ||
| +1.70% | -0.58% | +12.28% | +41.98% | 9.93B | ||
| -0.82% | -6.84% | -19.24% | +12.45% | 9.62B | ||
| +0.83% | -2.48% | +13.91% | +43.89% | 9.6B | ||
| +0.78% | -5.58% | +6.92% | +43.11% | 8.7B | ||
| Average | -0.21% | -1.10% | +9.56% | +26.19% | ||
| Weighted average by Cap. | +0.38% | -1.24% | +11.99% | +24.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.47% | ||
| 2023 | +13.01% | ||
| 2022 | -27.45% | ||
| 2021 | +87.10% | ||
| 2020 | +12.05% | ||
| 2019 | -24.55% | ||
| 2018 | -7.56% | ||
| 2017 | -30.00% | ||
| 2016 | -25.44% | ||
| 2015 | +83.87% | ||
| 2014 | +18.10% | ||
| 2013 | -62.50% |
- Stock Market
- Equities
- SANKO Stock
- Quotes Sanko Diecasting (Thailand)
