SANICHI TECHNOLOGY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.02 MYR | 0.00% |
|
0.00% | -20.00% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.02 RM | 0.02 RM | 0.02 RM | 0.02 RM | 0.02 RM |
| Volume | 12 800 | 250 000 | 255 700 | 44 900 | 1 305 900 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 3 months | -20.00% | ||
| 6 months | -20.00% | ||
| Current year | -20.00% | ||
| 1 year | +33.33% | ||
| 3 years | -92.86% | ||
| 5 years | -96.00% | ||
| 10 years | -99.76% |
Volumes
marketsDaily volume
1 305 900
Avg. Volume 20 sessions
246 573
Avg. Volume 20 sessions MYR
4 931.46
Avg. Volume 20 sessions USD
1 040.72
Record volume 1
333 371 400
Record volume 2
221 976 600
Record volume 3
139 236 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
28 057 800
Capitalization (USD)
5 921 234
Net sales (MYR)
23 046 155
Net sales (USD)
4 863 591
Number of employees
76
Sales / Employee (MYR)
303 239
Sales / Employee (USD)
63 995
Free-Float
68.27 %
Free-Float capitalization (MYR)
19 154 533
Free-Float capitalization (USD)
4 042 315
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.020.03
1 year
0.020.03
3 years
0.020.42
5 years
0.021.25
10 years
0.0219.20
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
49.00
RSI 14 days
47.96
Sector Comparison - Industrial Moulds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -20.00% | +33.33% | 5.92M | ||
| -1.14% | -2.08% | +6.83% | +93.89% | 1.21B | ||
| -4.27% | -4.03% | -17.08% | -9.98% | 1.12B | ||
| -1.97% | -1.20% | -13.48% | +21.03% | 835M | ||
| -3.60% | -1.36% | -36.67% | +89.39% | 698M | ||
| -9.01% | -6.88% | +27.03% | +70.46% | 545M | ||
| -2.76% | -0.47% | -16.85% | -60.55% | 548M | ||
| -0.24% | +2.51% | +1.24% | +14.29% | 460M | ||
| +2.67% | +7.05% | +6.63% | -23.64% | 467M | ||
| -1.82% | +0.41% | -24.27% | +54.55% | 425M | ||
| -3.65% | -6.08% | -14.38% | -3.29% | 354M | ||
| -4.75% | -3.42% | -11.07% | +9.93% | 279M | ||
| -2.08% | -2.16% | -22.56% | -4.08% | 246M | ||
| -3.96% | -4.71% | +44.16% | +83.14% | 205M | ||
| -1.04% | +13.77% | +34.75% | +15.15% | 203M | ||
| 0.00% | +3.85% | +2.53% | -4.71% | 180M | ||
| Average | -2.35% | -2.58% | -3.32% | +23.68% | ||
| Weighted average by Cap. | -2.64% | -3.47% | -5.94% | +29.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | -95.45% | ||
| 2020 | +10.00% | ||
| 2019 | -16.67% | ||
| 2018 | -42.86% | ||
| 2017 | -46.15% | ||
| 2016 | -80.88% | ||
| 2015 | -5.56% | ||
| 2014 | +12.50% | ||
| 2013 | -68.00% | ||
| 2012 | -70.59% | ||
| 2011 | +183.33% | ||
| 2010 | -45.45% | ||
| 2009 | +120.00% | ||
| 2008 | -83.61% | ||
| 2007 | -17.57% | ||
| 2006 | -3.90% |
- Stock Market
- Equities
- SANICHI Stock
- Quotes Sanichi Technology
