SANGSIN BRAKE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,000 KRW | +2.83% |
|
+4.71% | +9.59% |
| 2023 | Sangsin Brake Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2018 | Sangsin Brake Co., Ltd. cancelled the acquisition of Sangsin Brake Co., Ltd. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | Today | |
|---|---|---|---|---|---|
| Last | 3885 ₩ | 3825 ₩ | 3890 ₩ | 4000 ₩ | 3990 ₩ |
| Volume | 67 129 | 86 088 | 59 984 | 3 017 528 | 336 343 |
| Change | -0.51% | -1.54% | +1.70% | +2.83% | -0.25% |
| Opening | 3,905.00 | 3,885.00 | 3,850.00 | 3,885.00 | 3,950.00 |
| High | 3,910.00 | 3,920.00 | 3,915.00 | 4,500.00 | 4,075.00 |
| Low | 3,855.00 | 3,820.00 | 3,840.00 | 3,885.00 | 3,940.00 |
Performance
| 1 day | +2.83% | ||
| 1 week | +4.71% | ||
| Current month | -2.56% | ||
| 1 month | -2.56% | ||
| 3 months | +14.29% | ||
| 6 months | +22.32% | ||
| Current year | +9.59% | ||
| 1 year | +29.24% | ||
| 3 years | -16.67% | ||
| 5 years | -12.38% | ||
| 10 years | -45.21% |
Volumes
marketsDaily volume
3 017 528
Avg. Volume 20 sessions
267 599
Avg. Volume 20 sessions KRW
1 070 396 000.00
Avg. Volume 20 sessions USD
783 529.87
Record volume 1
33 095 200
Record volume 2
22 823 310
Record volume 3
18 094 150
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (KRW)
76 453 489 071
Capitalization (USD)
55 963 954
Net sales (KRW)
575 491 184 780
Net sales (USD)
421 259 547
Number of employees
627
Sales / Employee (KRW)
917 848 780
Sales / Employee (USD)
671 865
Free-Float
44.9 %
Free-Float capitalization (KRW)
38 070 009 495
Free-Float capitalization (USD)
27 867 247
Average Daily Capital Traded
1.4%
Highs and lows
1 week
3 820.00
4 500.00
1 month
3 750.004 690.00
Current year
3 300.004 690.00
1 year
3 075.004 690.00
3 years
2 505.005 640.00
5 years
1 960.006 100.00
10 years
1 960.009 740.00
Indicators
Moving average 5 days
3 901.00
Moving average 20 days
3 883.75
Moving average 50 days
3 826.80
Moving average 100 days
3 726.45
Price spread / (MMA5)
-2.48%
Price spread / (MMA20)
-2.91%
Price spread / (MMA50)
-4.33%
Price spread / (MMA100)
-6.84%
STIM
RSI 9 days
64.06
RSI 14 days
59.89
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.83% | +4.71% | +9.59% | +29.24% | 55.96M | ||
| -0.45% | +0.57% | +7.37% | -10.86% | 4.13B | ||
| +3.45% | +10.44% | -16.98% | -10.18% | 3.44B | ||
| -0.09% | +10.54% | +232.94% | - | 3.25B | ||
| +0.12% | -12.48% | +1.93% | +5.51% | 2.64B | ||
| +1.07% | +7.42% | +34.25% | +59.27% | 2.23B | ||
| +0.90% | +8.35% | -23.46% | -39.15% | 2.15B | ||
| +1.68% | +13.40% | -14.20% | -2.76% | 1.33B | ||
| -1.40% | +6.42% | -13.23% | +9.30% | 1.26B | ||
| -2.65% | +23.36% | +51.89% | +99.65% | 1.14B | ||
| -1.95% | +5.05% | -19.06% | -28.81% | 1.09B | ||
| +0.50% | -0.49% | +14.80% | +250.99% | 949M | ||
| +0.35% | +1.75% | +5.88% | +93.55% | 930M | ||
| +1.27% | +19.79% | -8.89% | +2.57% | 816M | ||
| -.--% | -.--% | - | - | 696M | ||
| +9.97% | +27.15% | +2.36% | +19.98% | 658M | ||
| Average | +0.98% | +4.15% | +17.68% | +34.16% | ||
| Weighted average by Cap. | +0.68% | +3.17% | +29.75% | +18.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.32% | ||
| 2023 | +20.66% | ||
| 2022 | -22.04% | ||
| 2021 | +20.87% | ||
| 2020 | -8.55% | ||
| 2019 | -16.82% | ||
| 2018 | -44.47% | ||
| 2017 | +11.93% | ||
| 2016 | -7.87% | ||
| 2015 | +14.44% | ||
| 2014 | +13.78% | ||
| 2013 | +53.80% | ||
| 2012 | -24.05% | ||
| 2011 | +24.39% | ||
| 2010 | +98.72% | ||
| 2009 | +64.71% | ||
| 2008 | -46.64% | ||
| 2007 | +19.89% | ||
| 2006 | -42.77% | ||
| 2005 | +182.61% | ||
| 2004 | -12.55% | ||
| 2003 | +5.20% | ||
| 2002 | -32.25% | ||
| 2001 | -18.72% |
- Stock Market
- Equities
- A041650 Stock
- Quotes Sangsin Brake Co., Ltd.
