SANGSANGIN INVESTMENT & SECURITIES CO.,LTD. Quotes Sangsangin Investment & Securities Co.,Ltd.
Equities
A001290
KR7001290006
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 664 KRW | +0.76% |
|
-1.34% | -13.54% |
Quotes 5-day view
End-of-day quote Korea S.E.| 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 673 ₩ | 681 ₩ | 676 ₩ | 659 ₩ | 664 ₩ |
| Volume | 54 860 | 36 929 | 53 961 | 156 855 | 95 582 |
| Change | +∞% | +1.19% | -0.73% | -2.51% | +0.76% |
| Opening | 674.00 | 670.00 | 681.00 | 673.00 | 662.00 |
| High | 678.00 | 683.00 | 689.00 | 678.00 | 671.00 |
| Low | 669.00 | 670.00 | 675.00 | 659.00 | 649.00 |
Performance
| 1 day | +0.76% | ||
| 1 week | -1.34% | ||
| Current month | -1.48% | ||
| 1 month | -4.87% | ||
| 3 months | -17.31% | ||
| 6 months | -13.20% | ||
| Current year | -13.54% | ||
| 1 year | -14.65% | ||
| 3 years | -48.53% | ||
| 5 years | -72.22% | ||
| 10 years | -28.28% |
Volumes
marketsDaily volume
95 582
Avg. Volume 20 sessions
120 383
Avg. Volume 20 sessions KRW
79 934 312.00
Avg. Volume 20 sessions USD
58 831.65
Record volume 1
34 693 530
Record volume 2
18 146 094
Record volume 3
18 041 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
70 315 388 587
Capitalization (USD)
51 752 126
Net sales (KRW)
137 441 961 280
Net sales (USD)
101 157 284
Number of employees
104
Sales / Employee (KRW)
1 321 557 320
Sales / Employee (USD)
972 666
Free-Float
31.09 %
Free-Float capitalization (KRW)
22 285 468 924
Free-Float capitalization (USD)
16 402 105
Average Daily Capital Traded
0.11%
Highs and lows
1 week
649.00
689.00
1 month
631.00751.00
Current year
631.00850.00
1 year
631.00925.00
3 years
631.001 490.00
5 years
631.002 680.00
10 years
631.003 965.00
Indicators
Moving average 5 days
670.60
Moving average 20 days
677.90
Moving average 50 days
717.12
Moving average 100 days
743.73
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+2.09%
Price spread / (MMA50)
+8.00%
Price spread / (MMA100)
+12.01%
STIM
RSI 9 days
36.70
RSI 14 days
35.68
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | -1.34% | -13.54% | -14.65% | 51.75M | ||
| +0.11% | +1.80% | +7.59% | +22.00% | 163B | ||
| -1.02% | +2.07% | +20.00% | +41.94% | 159B | ||
| -0.15% | +5.30% | +14.33% | +52.24% | 144B | ||
| -1.42% | -0.38% | +22.78% | +38.18% | 122B | ||
| +0.52% | +1.63% | -5.30% | -9.39% | 37.05B | ||
| -1.02% | -0.45% | +12.22% | +38.68% | 26.2B | ||
| -0.43% | +3.60% | 0.00% | -23.42% | 21.27B | ||
| +0.73% | +0.74% | +18.36% | +36.08% | 20B | ||
| -1.01% | +1.99% | +42.39% | +83.47% | 17.59B | ||
| -2.85% | -0.91% | -4.71% | -33.17% | 16.32B | ||
| -0.34% | -1.28% | +7.48% | +2.45% | 16.29B | ||
| +0.72% | +0.93% | +0.93% | -0.14% | 16.19B | ||
| -0.21% | -1.06% | +4.73% | -1.06% | 15.06B | ||
| -0.92% | +1.09% | +17.21% | +40.02% | 12.87B | ||
| -0.56% | -0.78% | +4.33% | -4.91% | 11.93B | ||
| Average | -0.33% | +1.64% | +9.30% | +16.77% | ||
| Weighted average by Cap. | -0.16% | +2.19% | +13.65% | +30.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.54% | ||
| 2023 | +1.05% | ||
| 2022 | -34.76% | ||
| 2021 | +9.91% | ||
| 2020 | -20.30% | ||
| 2019 | -26.92% | ||
| 2018 | +3.99% | ||
| 2017 | +56.29% | ||
| 2016 | -15.90% | ||
| 2015 | +17.58% | ||
| 2014 | -29.23% | ||
| 2013 | +58.48% | ||
| 2012 | -7.89% | ||
| 2011 | -53.09% | ||
| 2010 | +0.62% | ||
| 2009 | +48.16% | ||
| 2008 | -68.04% | ||
| 2007 | +82.14% | ||
| 2006 | +18.90% | ||
| 2005 | +90.69% | ||
| 2004 | -11.86% | ||
| 2003 | -3.56% | ||
| 2002 | -18.80% | ||
| 2001 | +255.88% | ||
| 2000 | -88.41% | ||
| 1999 | +83.33% | ||
| 1998 | +293.44% | ||
| 1997 | -65.65% | ||
| 1996 | -11.20% | ||
| 1995 | -40.12% | ||
| 1994 | -11.64% | ||
| 1993 | +11.83% | ||
| 1992 | -0.59% |
- Stock Market
- Equities
- A001290 Stock
- Quotes Sangsangin Investment & Securities Co.,Ltd.
