Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
6.01 CAD | -0.17% | -1.31% | +41.75% |
02-09 | Sangoma Technologies Upgraded to Buy at TD | MT |
02-08 | Transcript : Sangoma Technologies Corporation, Q2 2024 Earnings Call, Feb 08, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|
Last | 6.21 $ | 6.01 $ | 6.02 $ | 6.01 $ |
Volume | 2 614 | 9 864 | 8 001 | 9 572 |
Change | +1.64% | -3.22% | +0.17% | -0.17% |
Opening | 6.12 | 6.13 | 6.01 | 5.95 |
High | 6.21 | 6.13 | 6.12 | 6.07 |
Low | 6.12 | 6.00 | 5.97 | 5.85 |
Performance
1 day | -0.17% | ||
1 week | -1.31% | ||
Current month | -8.24% | ||
1 month | -8.24% | ||
3 months | +56.92% | ||
6 months | +53.32% | ||
Current year | +41.75% | ||
1 year | +24.69% | ||
3 years | -78.70% | ||
5 years | -49.50% | ||
10 years | +123.01% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Communications & Networking
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.17% | -1.31% | +41.75% | +24.69% | 147M | ||
-0.17% | -0.75% | -5.42% | +1.12% | 194B | ||
-0.39% | +7.41% | +11.96% | +64.63% | 82.95B | ||
+0.45% | +17.66% | +62.17% | +52.11% | 66.91B | ||
+0.35% | +0.71% | +11.05% | +19.32% | 57.73B | ||
+1.21% | +2.95% | +12.95% | +47.89% | 27.55B | ||
+0.44% | -0.96% | +12.86% | -10.35% | 20.23B | ||
+1.54% | +18.53% | +66.24% | +108.56% | 20.06B | ||
+0.49% | +5.09% | +9.06% | -18.92% | 17.63B | ||
-1.60% | -1.26% | -10.51% | +0.20% | 17.46B | ||
+1.27% | -2.66% | +19.23% | +16.58% | 11.28B | ||
+2.73% | +2.50% | +9.47% | +37.46% | 6.99B | ||
+0.32% | +6.47% | +3.89% | +1.56% | 6.74B | ||
+0.61% | +3.35% | -21.93% | -53.15% | 6.55B | ||
+8.12% | +8.38% | +8.73% | -6.92% | 5.89B | ||
+2.82% | +9.05% | +19.10% | -2.34% | 4.62B | ||
Average | +1.20% | +5.33% | +15.66% | +17.65% | ||
Weighted average by Cap. | +0.69% | +4.76% | +12.76% | +24.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:59:59 | 6.01 | 200 | 9,500 |
20:59:50 | 6.02 | 100 | 9,300 |
20:52:49 | 6.01 | 100 | 9,200 |
20:52:49 | 6.01 | 200 | 9,100 |
20:52:22 | 6.02 | 100 | 8,900 |
20:46:57 | 6.04 | 100 | 8,800 |
20:14:21 | 6.01 | 100 | 8,700 |
20:14:21 | 6.01 | 200 | 8,600 |
17:27:15 | 6 | 100 | 8,400 |
16:41:04 | 6.05 | 6,100 | 8,300 |
Monthly variations
Annual change
2024 | +41.75% | ||
2023 | -33.23% | ||
2022 | -70.90% | ||
2021 | -12.19% | ||
2020 | +42.57% | ||
2019 | +112.82% | ||
2018 | +67.14% | ||
2017 | +84.21% | ||
2016 | +46.15% | ||
2015 | -16.13% | ||
2014 | +51.22% | ||
2013 | -40.58% | ||
2012 | -29.59% | ||
2011 | +8.89% | ||
2010 | -50.00% | ||
2009 | +87.50% | ||
2008 | -58.62% | ||
2007 | +78.46% | ||
2006 | +106.35% | ||
2005 | -7.35% | ||
2004 | -10.53% | ||
2003 | +100.00% | ||
2002 | -17.39% | ||
2001 | -59.65% | ||
2000 | -43.00% |
- Stock Market
- Equities
- STC Stock
- Quotes Sangoma Technologies Corporation