SANGJI CONSTRUCTION, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,965 KRW | -9.27% |
|
-9.27% | -0.38% |
Quotes 5-day view
End-of-day quote Korea S.E.| 21/05/2024 | |
|---|---|
| Last | 3965 ₩ |
| Volume | 196 914 |
| Change | +∞% |
| Opening | 4,345.00 |
| High | 4,345.00 |
| Low | 3,905.00 |
Performance
| 1 day | -9.27% | ||
| 1 week | -9.27% | ||
| Current month | -9.27% | ||
| 1 month | -0.63% | ||
| 3 months | -4.92% | ||
| 6 months | -19.08% | ||
| Current year | -0.38% | ||
| 1 year | -33.81% | ||
| 3 years | -71.88% | ||
| 5 years | -81.52% | ||
| 10 years | -87.41% |
Volumes
marketsDaily volume
196 914
Avg. Volume 20 sessions
96 009
Avg. Volume 20 sessions KRW
380 675 685.00
Avg. Volume 20 sessions USD
279 415.95
Record volume 1
3 078 869
Record volume 2
2 756 250
Record volume 3
2 313 958
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (KRW)
52 288 059 946
Capitalization (USD)
38 379 436
Net sales (KRW)
173 869 290 140
Net sales (USD)
127 620 059
Number of employees
54
Sales / Employee (KRW)
3 219 801 669
Sales / Employee (USD)
2 363 334
Free-Float
76.39 %
Free-Float capitalization (KRW)
399 407 129 458
Free-Float capitalization (USD)
293 164 833
Average Daily Capital Traded
0.73%
Highs and lows
1 week
3 905.00
4 345.00
1 month
3 905.004 410.00
Current year
3 590.005 930.00
1 year
3 590.006 780.00
3 years
2 990.0018 700.00
5 years
2 990.0024 500.00
10 years
2 990.0054 900.00
Indicators
Moving average 5 days
4 185.00
Moving average 20 days
4 124.75
Moving average 50 days
4 169.70
Moving average 100 days
4 087.05
Price spread / (MMA5)
+5.55%
Price spread / (MMA20)
+4.03%
Price spread / (MMA50)
+5.16%
Price spread / (MMA100)
+3.08%
STIM
RSI 9 days
41.26
RSI 14 days
43.97
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.27% | -9.27% | -0.38% | -33.81% | 38.38M | ||
| +0.09% | -0.26% | +1.67% | +4.24% | 71.57B | ||
| -0.30% | +1.81% | -2.47% | +57.05% | 57.17B | ||
| +1.64% | +3.30% | +26.07% | +58.44% | 39.18B | ||
| +0.52% | +5.62% | +21.21% | -5.66% | 33.37B | ||
| +0.33% | -0.16% | +10.60% | +23.88% | 28.96B | ||
| -0.58% | +0.74% | +19.89% | -12.80% | 21.87B | ||
| +0.12% | -4.56% | +11.98% | +18.93% | 19.03B | ||
| +1.15% | +3.74% | +80.22% | +135.37% | 18.04B | ||
| -0.62% | +2.34% | +38.51% | +0.84% | 17.8B | ||
| -0.45% | +0.68% | +16.69% | -15.59% | 15.73B | ||
| -0.61% | -1.19% | +4.54% | +15.14% | 14.62B | ||
| -0.56% | +1.14% | +9.20% | -22.61% | 12.79B | ||
| +0.64% | -1.42% | -2.48% | +13.70% | 12.19B | ||
| +0.18% | +0.18% | +28.48% | +30.72% | 12.02B | ||
| +1.91% | -2.08% | +59.17% | +116.34% | 11.44B | ||
| Average | -0.36% | +0.20% | +20.18% | +24.01% | ||
| Weighted average by Cap. | +0.23% | +1.36% | +16.19% | +27.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.38% | ||
| 2023 | -20.56% | ||
| 2022 | -55.47% | ||
| 2021 | -7.02% | ||
| 2020 | -28.40% | ||
| 2019 | -18.36% | ||
| 2018 | +61.09% | ||
| 2017 | -40.92% | ||
| 2016 | +67.31% | ||
| 2015 | +30.00% | ||
| 2014 | -27.54% | ||
| 2013 | -33.97% | ||
| 2012 | -69.26% | ||
| 2011 | -14.25% | ||
| 2010 | -30.74% | ||
| 2009 | +9.05% | ||
| 2008 | -50.47% | ||
| 2007 | +13.67% | ||
| 2006 | -33.39% | ||
| 2005 | +268.42% | ||
| 2004 | -24.00% | ||
| 2003 | -47.92% | ||
| 2002 | -48.80% | ||
| 2001 | -19.35% | ||
| 2000 | -56.94% |
- Stock Market
- Equities
- A042940 Stock
- Quotes Sangji Construction, Inc.
