SANGHVI MOVERS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,344 INR | +4.89% |
|
+0.29% | +64.15% |
| 04-19 | Sham Dattatraya Kajale Steps Down as Joint Managing Director of Sanghvi Movers Limited | CI |
| 03-30 | Sanghvi Movers Limited Announces Change in Management | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 1333.2 ₹ | 1261.7 ₹ | 1302.8 ₹ | 1281.3 ₹ | 1,344 ₹ |
| Volume | 41 450 | 42 066 | 19 113 | 24 163 | 8 378 |
| Change | -0.51% | -5.36% | +3.26% | -1.65% | +4.89% |
| Opening | 1,306.10 | 1,379.95 | 1,343.95 | 1,321.95 | 1,310 |
| High | 1,420.00 | 1,379.95 | 1,343.95 | 1,321.95 | 1,348 |
| Low | 1,306.10 | 1,252.60 | 1,245.00 | 1,242.65 | 1,293 |
Performance
| 1 day | +4.89% | ||
| 1 week | +0.29% | ||
| Current month | +1.97% | ||
| 1 month | +8.26% | ||
| 3 months | +22.02% | ||
| 6 months | +67.02% | ||
| Current year | +64.15% | ||
| 1 year | +231.10% | ||
| 3 years | +729.34% | ||
| 5 years | +1,068.65% | ||
| 10 years | +1,481.12% |
Volumes
marketsDaily volume
8 378
Estimated daily volume
12 531
Avg. Volume 20 sessions
30 088
Daily volume ratio
0.42
Avg. Volume 20 sessions INR
40 436 767.60
Avg. Volume 20 sessions USD
484 311.17
Record volume 1
6 293 960
Record volume 2
4 605 161
Record volume 3
3 482 425
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
55 449 680 972
Capitalization (USD)
664 120 829
Net sales (INR)
4 557 825 000
Net sales (USD)
54 589 070
Number of employees
303
Sales / Employee (INR)
15 042 327
Sales / Employee (USD)
180 162
Free-Float
42.7 %
Free-Float capitalization (INR)
23 676 176 035
Free-Float capitalization (USD)
283 569 560
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1 242.65
1 420.00
1 month
1 210.001 430.00
Current year
738.001 430.00
1 year
366.151 430.00
3 years
150.001 430.00
5 years
44.651 430.00
10 years
44.651 430.00
Indicators
Moving average 5 days
1 303.81
Moving average 20 days
1 322.32
Moving average 50 days
1 231.95
Moving average 100 days
1 059.34
Price spread / (MMA5)
-2.99%
Price spread / (MMA20)
-1.61%
Price spread / (MMA50)
-8.33%
Price spread / (MMA100)
-21.18%
STIM
RSI 9 days
47.67
RSI 14 days
51.10
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.89% | +0.29% | +64.15% | +231.10% | 664M | ||
| -0.21% | +1.95% | +21.49% | +110.06% | 46.39B | ||
| +0.10% | +2.61% | +8.44% | +24.43% | 32.45B | ||
| -2.65% | +2.61% | -11.69% | -10.74% | 7.47B | ||
| -0.45% | -5.18% | +16.55% | +28.29% | 5.44B | ||
| +1.05% | +6.95% | +6.21% | +57.84% | 4.49B | ||
| -0.33% | +1.00% | -2.25% | -30.28% | 3.71B | ||
| -1.50% | -1.77% | -9.71% | +18.69% | 2.65B | ||
| 0.00% | +2.36% | +21.50% | +12.07% | 2.22B | ||
| -1.02% | +1.34% | -5.83% | +40.81% | 1.78B | ||
| -0.16% | -3.32% | -4.53% | +6.26% | 1.65B | ||
| -.--% | -0.11% | - | - | 1.11B | ||
| +1.09% | +5.68% | -10.58% | +272.00% | 897M | ||
| +0.82% | +1.06% | +39.41% | +127.06% | 854M | ||
| -1.72% | 0.00% | -2.44% | +24.03% | 723M | ||
| -1.58% | +0.54% | -59.26% | - | 778M | ||
| Average | -0.11% | +1.20% | +4.76% | +65.12% | ||
| Weighted average by Cap. | -0.26% | +2.19% | +11.73% | +61.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8802181396a.qkFb1XYWSoavY3TOTLBdxuE2ldL8_B8331AciJ1ZbUQ.xQYJoS8uMM7ZMiGcP8ASodFi1rqzmipTiAUs-_8LNwPZHg-2P3kpt-xVEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:17:23 | 1,344 | 1 | 8,378 |
| 09:17:22 | 1,345 | 1 | 8,377 |
| 09:17:18 | 1,344 | 4 | 8,376 |
| 09:15:48 | 1,348 | 207 | 8,372 |
| 09:15:35 | 1,345 | 10 | 8,165 |
| 09:12:13 | 1,345 | 125 | 8,155 |
| 09:12:11 | 1,344 | 1 | 8,030 |
| 09:09:26 | 1,341 | 25 | 8,029 |
| 09:09:26 | 1,340 | 5 | 8,004 |
| 09:09:21 | 1,339 | 113 | 7,999 |
Monthly variations
Annual change
| 2024 | +56.49% | ||
| 2023 | +152.78% | ||
| 2022 | +37.42% | ||
| 2021 | +118.14% | ||
| 2020 | +30.18% | ||
| 2019 | -25.63% | ||
| 2018 | -41.37% | ||
| 2017 | -4.83% | ||
| 2016 | -42.69% | ||
| 2015 | +80.04% | ||
| 2014 | +323.25% | ||
| 2013 | -52.24% | ||
| 2012 | +9.73% | ||
| 2011 | -50.58% | ||
| 2010 | -21.35% | ||
| 2009 | +223.53% | ||
| 2008 | -77.60% | ||
| 2007 | +91.35% | ||
| 2006 | +82.88% | ||
| 2005 | +365.41% | ||
| 2004 | +223.98% | ||
| 2003 | +352.31% | ||
| 2002 | +5.69% | ||
| 2001 | -50.60% | ||
| 2000 | -65.37% | ||
| 1999 | +33.15% | ||
| 1998 | +58.82% | ||
| 1997 | -19.05% | ||
| 1996 | -21.35% |
- Stock Market
- Equities
- SANGHVIMOV Stock
- Quotes Sanghvi Movers Limited
