End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
54.25 CNY | -1.52% | +1.55% | -24.96% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 54.4 ¥ | 54.38 ¥ | 56 ¥ | 55.09 ¥ | 54.25 ¥ |
Volume | 4 504 553 | 3 584 618 | 4 581 400 | 3 384 620 | 8 744 305 |
Change | +1.83% | -0.04% | +2.98% | -1.62% | -1.52% |
Opening | 52.50 | 54.18 | 54.34 | 55.52 | 53.53 |
High | 54.68 | 55.52 | 56.08 | 55.97 | 54.93 |
Low | 52.01 | 54.18 | 54.16 | 54.82 | 52.18 |
Performance
1 day | -1.52% | ||
1 week | +1.55% | ||
Current month | -12.50% | ||
1 month | -13.98% | ||
3 months | -12.09% | ||
6 months | -34.24% | ||
Current year | -24.96% | ||
1 year | -54.47% | ||
3 years | -80.15% | ||
5 years | -45.49% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Security Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.52% | +1.55% | -24.96% | -54.47% | 3.12B | ||
+0.91% | +4.94% | -1.17% | +59.72% | 94.04B | ||
+0.23% | +1.23% | +9.65% | +1.79% | 48.99B | ||
-1.14% | -4.27% | -1.04% | +18.72% | 17.07B | ||
+0.39% | +0.63% | -9.60% | +16.75% | 13.14B | ||
-1.01% | +3.80% | +10.75% | +94.70% | 10.26B | ||
+16.44% | +26.42% | +64.17% | +114.92% | 4.83B | ||
+1.84% | +2.38% | -17.66% | -26.70% | 1.67B | ||
+14.71% | +22.78% | -10.28% | -23.13% | 1.16B | ||
+5.68% | +16.50% | -21.86% | -31.27% | 791M | ||
-0.99% | +4.86% | +2.10% | -15.48% | 712M | ||
+0.65% | -.--% | -.--% | -.--% | 623M | ||
+0.58% | +7.48% | +7.31% | +65.87% | 490M | ||
-1.46% | +7.79% | +0.65% | -26.80% | 408M | ||
+7.77% | +10.99% | +2.21% | -28.77% | 388M | ||
+0.36% | +2.20% | -18.32% | -16.87% | 366M | ||
Average | +2.71% | +6.42% | -0.50% | +9.31% | ||
Weighted average by Cap. | +0.88% | +3.43% | +2.53% | +37.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -24.96% | ||
2023 | -35.77% | ||
2022 | -41.07% | ||
2021 | -22.99% | ||
2020 | +116.81% | ||
2019 | +27.67% | ||
2018 | +106.93% |
- Stock Market
- Equities
- 300454 Stock
- Quotes Sangfor Technologies Inc.