SANFORD LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.1 NZD | 0.00% |
|
+0.99% | +1.23% |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 4 $ | 4 $ | 4.09 $ | 4.1 $ | 4.1 $ |
| Volume | 20 412 | 23 281 | 97 928 | 20 392 | 7 171 |
| Change | -1.48% | 0.00% | +2.25% | +0.24% | 0.00% |
| Opening | 4.09 | 4.01 | 4.00 | 4.10 | 4.10 |
| High | 4.09 | 4.01 | 4.09 | 4.10 | 4.10 |
| Low | 4.00 | 4.00 | 4.00 | 4.07 | 4.10 |
Performance
| 1 week | +0.99% | ||
| Current month | +2.50% | ||
| 1 month | +3.80% | ||
| 3 months | +4.86% | ||
| 6 months | +2.76% | ||
| Current year | +1.23% | ||
| 1 year | +0.74% | ||
| 3 years | -11.83% | ||
| 5 years | -40.41% | ||
| 10 years | -3.76% |
Volumes
marketsDaily volume
7 171
Avg. Volume 20 sessions
40 828
Avg. Volume 20 sessions NZD
167 394.80
Avg. Volume 20 sessions USD
100 587.54
Record volume 1
14 319 170
Record volume 2
10 280 590
Record volume 3
7 850 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
383 922 012
Capitalization (USD)
230 698 737
Net sales (NZD)
553 397 000
Net sales (USD)
332 536 257
Number of employees
1 050
Sales / Employee (NZD)
527 045
Sales / Employee (USD)
316 701
Free-Float
56.6 %
Free-Float capitalization (NZD)
217 318 743
Free-Float capitalization (USD)
130 586 833
Average Daily Capital Traded
0.04%
Highs and lows
1 week
4.00
4.10
1 month
3.924.18
Current year
3.724.18
1 year
3.694.34
3 years
3.695.51
5 years
3.698.20
10 years
3.698.50
Indicators
Moving average 5 days
4.06
Moving average 20 days
4.05
Moving average 50 days
3.92
Moving average 100 days
3.94
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-1.22%
Price spread / (MMA50)
-4.39%
Price spread / (MMA100)
-3.90%
STIM
RSI 9 days
61.76
RSI 14 days
59.79
Sector Comparison - Commercial Fishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.99% | +1.23% | +0.74% | 231M | ||
| -0.39% | -1.03% | -7.89% | -10.47% | 1.06B | ||
| -0.89% | +1.99% | -24.97% | -41.90% | 337M | ||
| +0.93% | +2.53% | -27.84% | -18.59% | 318M | ||
| 0.00% | 0.00% | -3.33% | -23.68% | 138M | ||
| -1.13% | -1.13% | -16.40% | -16.84% | 118M | ||
| -0.11% | +0.11% | +1.96% | -15.87% | 103M | ||
| +1.57% | -.--% | -.--% | -1.52% | 68.15M | ||
| 0.00% | +5.38% | -4.11% | -14.04% | 59.34M | ||
| Average | -0.00% | +2.06% | -9.04% | -15.80% | ||
| Weighted average by Cap. | -0.19% | +1.01% | -11.43% | -15.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.23% | ||
| 2023 | -1.22% | ||
| 2022 | -15.46% | ||
| 2021 | -7.27% | ||
| 2020 | -34.21% | ||
| 2019 | +20.45% | ||
| 2018 | -20.48% | ||
| 2017 | +22.42% | ||
| 2016 | +21.07% | ||
| 2015 | +16.67% | ||
| 2014 | +3.23% | ||
| 2013 | +8.64% | ||
| 2012 | +4.65% | ||
| 2011 | -13.71% | ||
| 2010 | -0.63% | ||
| 2009 | -11.01% | ||
| 2008 | +32.35% | ||
| 2007 | -22.12% | ||
| 2006 | +20.93% | ||
| 2005 | -4.44% | ||
| 2004 | -12.96% | ||
| 2003 | +4.44% | ||
| 2002 | -20.16% | ||
| 2001 | +29.17% | ||
| 2000 | -14.29% | ||
| 1999 | +55.56% | ||
| 1998 | +38.46% | ||
| 1997 | -21.21% | ||
| 1996 | +8.91% | ||
| 1995 | -15.83% | ||
| 1994 | -33.58% | ||
| 1993 | +7.42% | ||
| 1992 | +83.89% |
- Stock Market
- Equities
- SAN Stock
- Quotes Sanford Limited
