Market Closed -
Hong Kong S.E.
09:08:20 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
18.72
HKD
|
+2.86%
|
|
+4.00%
|
-18.07%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
18.48 $
|
18.46 $
|
18.2 $
|
18.72 $
|
Volume |
9 631 998 |
14 684 790 |
18 371 910 |
30 420 310 |
Change |
+1.99%
|
-0.11%
|
-1.41%
|
+2.86%
|
Opening |
18.12 |
18.70 |
18.28 |
18.00 |
High |
18.52 |
18.70 |
18.58 |
18.74 |
Low |
18.12 |
18.40 |
17.90 |
18.00 |
Estimated daily volume
30 420 313
Avg. Volume 20 sessions
21 548 872
Avg. Volume 20 sessions HKD
403 394 883.84
Avg. Volume 20 sessions USD
51 530 469.25
Record volume 1
231 022 500
Record volume 2
208 928 500
Record volume 3
176 234 000
Capital turnover ratio
0.00
Capitalization (HKD)
19 353 965 241
Capitalization (USD)
19 353 965 241
Net sales (USD)
6 534 000 000
Number of employees
25 906
Sales / Employee (USD)
252 220
Free-Float capitalization (HKD)
743 998 834
Free-Float capitalization (USD)
5 824 246 076
Average Daily Capital Traded
2.08%
Moving average 5 days
18.40
Moving average 20 days
20.78
Moving average 50 days
21.63
Moving average 100 days
21.57
Price spread / (MMA5) -1.73% Price spread / (MMA20) +11.03% Price spread / (MMA50) +15.57% Price spread / (MMA100) +15.25% 5444d6390dc79c.7TyqXB4jZlDxHqEmNuJs9Pb3gYtgujUwf17G4ysT3R0.ogvbDkdGLD6SLNRBUdEdw7mFwNFW30wJBjDxhXlfp0WKU80sdlQlCotd6A Date | Price | Volume | Daily volume |
---|
09:08:20 |
18.72
|
2,336,800 |
28,903,200 |
08:59:58 |
18.74
|
400 |
26,566,400 |
08:59:57 |
18.72
|
4,000 |
26,566,000 |
08:59:57 |
18.74
|
400 |
26,562,000 |
08:59:52 |
18.74
|
1,200 |
26,561,600 |
08:59:52 |
18.72
|
400 |
26,560,400 |
08:59:52 |
18.72
|
1,200 |
26,560,000 |
08:59:52 |
18.72
|
4,000 |
26,558,800 |
08:59:51 |
18.7
|
800 |
26,554,800 |
08:59:50 |
18.7
|
800 |
26,554,000 |
More charts
|