SANDI PROPERTIES CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54 TWD | 0.00% |
|
+2.08% | +64.13% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 52.4 NT$ | 52.4 NT$ | 52.2 NT$ | 54 NT$ | 54 NT$ |
| Volume | 195 885 | 427 273 | 556 647 | 336 503 | 116 147 |
| Change | -0.95% | 0.00% | -0.38% | +3.45% | 0.00% |
| Opening | 52.90 | 52.10 | 52.20 | 52.90 | 54.00 |
| High | 52.90 | 52.70 | 53.00 | 54.10 | 54.50 |
| Low | 51.90 | 51.30 | 52.00 | 52.50 | 53.60 |
Performance
| 1 week | +2.08% | ||
| Current month | -2.88% | ||
| 1 month | +2.27% | ||
| 3 months | +10.77% | ||
| 6 months | +78.81% | ||
| Current year | +64.13% | ||
| 1 year | +73.91% | ||
| 3 years | +94.95% | ||
| 5 years | +181.25% | ||
| 10 years | +319.91% |
Volumes
marketsDaily volume
116 147
Avg. Volume 20 sessions
427 915
Avg. Volume 20 sessions TWD
23 107 410.00
Avg. Volume 20 sessions USD
718 455.59
Record volume 1
6 861 500
Record volume 2
6 209 985
Record volume 3
5 466 550
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
4 919 239 901
Capitalization (USD)
152 949 007
Net sales (TWD)
316 107 000
Net sales (USD)
9 828 399
Number of employees
17
Sales / Employee (TWD)
18 594 529
Sales / Employee (USD)
578 141
Free-Float
32.3 %
Free-Float capitalization (TWD)
1 588 822 735
Free-Float capitalization (USD)
49 399 676
Average Daily Capital Traded
0.47%
Highs and lows
1 week
51.30
54.50
1 month
51.2058.50
Current year
32.6558.50
1 year
28.8058.50
3 years
27.5558.50
5 years
18.4058.50
10 years
6.8658.50
Indicators
Moving average 5 days
53.00
Moving average 20 days
54.11
Moving average 50 days
49.93
Moving average 100 days
44.60
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
-7.54%
Price spread / (MMA100)
-17.41%
STIM
RSI 9 days
54.79
RSI 14 days
55.62
Sector Comparison - Commercial Buildings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.08% | +64.13% | +73.91% | 153M | ||
| -1.35% | +1.48% | +73.44% | +130.76% | 1.03B | ||
| 0.00% | +1.06% | -2.56% | -2.56% | 130M | ||
| -0.69% | +4.00% | +5.93% | +54.59% | 122M | ||
| 0.00% | +2.96% | +17.42% | +33.97% | 116M | ||
| 0.00% | +13.33% | -32.00% | -80.26% | 104M | ||
| +6.42% | +61.79% | +65.83% | +87.74% | 77.74M | ||
| -0.19% | -1.12% | -12.99% | -41.19% | 60.68M | ||
| 0.00% | +1.71% | +7.23% | +9.88% | 53.93M | ||
| +2.30% | +4.09% | +32.84% | +109.41% | 55.26M | ||
| Average | +0.65% | +5.08% | +21.93% | +37.63% | ||
| Weighted average by Cap. | -0.45% | +2.27% | +47.80% | +83.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +64.13% | ||
| 2023 | +4.61% | ||
| 2022 | +3.80% | ||
| 2021 | +27.31% | ||
| 2020 | -9.85% | ||
| 2019 | +71.43% | ||
| 2018 | +42.59% | ||
| 2017 | +34.33% | ||
| 2016 | -12.61% | ||
| 2015 | -28.90% | ||
| 2014 | +27.11% | ||
| 2013 | +56.13% | ||
| 2012 | +80.11% | ||
| 2011 | -43.79% | ||
| 2010 | +101.25% | ||
| 2009 | +73.91% | ||
| 2008 | -51.58% | ||
| 2007 | +7.95% | ||
| 2006 | -3.30% | ||
| 2005 | +29.08% | ||
| 2004 | +6.82% | ||
| 2003 | -7.04% | ||
| 2002 | +57.78% | ||
| 2001 | -78.16% | ||
| 2000 | -76.46% | ||
| 1999 | +5.42% | ||
| 1998 | -62.53% | ||
| 1997 | +36.31% | ||
| 1996 | +49.08% | ||
| 1995 | -36.99% | ||
| 1994 | +10.54% | ||
| 1993 | +40.36% | ||
| 1992 | -50.99% |
- Stock Market
- Equities
- 1438 Stock
- Quotes SanDi Properties Co.,Ltd.
