Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
508.2 INR | -1.99% | -3.44% | +3.05% |
03-29 | Sandhar Technologies Gets INR350 Million Term Loan from Citibank | MT |
03-29 | Sandhar Technologies Limited Avails Term Loan Facility Citibank N.A | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 524.45 ₹ | 520.6 ₹ | 518.55 ₹ | 508.25 ₹ |
Volume | 74 660 | 76 860 | 90 868 | 77 084 |
Change | +1.28% | -0.73% | -0.39% | -1.99% |
Opening | 519.40 | 529.65 | 520.00 | 522.45 |
High | 535.25 | 529.65 | 530.05 | 523.00 |
Low | 519.05 | 515.00 | 516.00 | 505.00 |
Performance
1 day | -1.99% | ||
1 week | -3.44% | ||
Current month | -3.20% | ||
1 month | +2.04% | ||
3 months | +9.98% | ||
6 months | +42.45% | ||
Current year | +3.05% | ||
1 year | +143.36% | ||
3 years | +181.74% | ||
5 years | +88.07% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Automotive Accessories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.99% | -3.44% | +3.05% | +143.36% | 367M | ||
+0.17% | +2.36% | +6.28% | +32.13% | 8.03B | ||
-2.44% | -3.01% | -1.98% | +15.49% | 5.07B | ||
+0.87% | +2.37% | +10.31% | +16.51% | 2.92B | ||
-4.75% | -4.58% | +2.97% | +10.50% | 2.61B | ||
+3.43% | +5.52% | -16.34% | -17.43% | 2.78B | ||
+3.57% | +5.50% | -3.12% | -0.23% | 2.27B | ||
+1.38% | +3.71% | +28.26% | - | 1.77B | ||
-1.03% | +1.13% | +3.15% | +0.60% | 1.49B | ||
+10.01% | +16.18% | +35.33% | +76.13% | 1.62B | ||
+0.92% | +0.92% | -22.93% | -34.38% | 1.43B | ||
-0.25% | +1.26% | +37.07% | +103.54% | 1.02B | ||
+1.40% | +2.89% | -19.85% | -39.10% | 972M | ||
+1.60% | +5.55% | +4.14% | +31.95% | 948M | ||
-0.89% | +2.55% | -10.14% | -9.78% | 884M | ||
+0.19% | -0.95% | +5.45% | +18.28% | 879M | ||
Average | +0.76% | +2.30% | +3.85% | +23.17% | ||
Weighted average by Cap. | +0.47% | +1.87% | +3.56% | +17.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:43:49 | 508.2 | 1 | 77,110 |
11:17:33 | 508.2 | 1 | 77,109 |
11:17:26 | 508.2 | 1 | 77,108 |
11:15:19 | 508.2 | 1 | 77,107 |
11:00:03 | 512 | 25 | 77,106 |
11:00:03 | 512 | 25 | 77,081 |
10:59:57 | 512 | 150 | 77,056 |
10:59:50 | 512 | 33 | 76,906 |
Monthly variations
Annual change
2024 | +3.05% | ||
2023 | +119.25% | ||
2022 | -10.91% | ||
2021 | +9.78% | ||
2020 | -7.96% | ||
2019 | -21.74% | ||
2018 | -0.88% |
- Stock Market
- Equities
- SANDHAR Stock
- Quotes Sandhar Technologies Limited