Market Closed -
Australian S.E.
07:10:05 29/04/2024 BST
|
5-day change
|
1st Jan Change
|
9.63
AUD
|
+4.22%
|
|
+6.41%
|
+31.20%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
26/04/2024
|
29/04/2024
|
Last |
9.05 $
|
9.09 $
|
9.17 $
|
9.24 $
|
9.63
$
|
Volume |
1 732 372 |
2 378 391 |
2 061 366 |
2 598 299 |
2 214 084 |
Change |
+0.11%
|
+0.44%
|
+0.88%
|
+0.76%
|
+4.22%
|
Opening |
9.18 |
9.07 |
9.08 |
9.32 |
9.4
|
High |
9.34 |
9.10 |
9.18 |
9.32 |
9.63
|
Low |
9.00 |
8.90 |
8.77 |
9.18 |
9.35
|
Estimated daily volume
2 214 084
Avg. Volume 20 sessions
2 028 245
Avg. Volume 20 sessions AUD
19 531 999.35
Avg. Volume 20 sessions USD
12 822 757.57
Record volume 1
26 533 280
Record volume 2
14 364 650
Record volume 3
12 618 390
Capital turnover ratio
0.00
Capitalization (AUD)
4 194 602 035
Capitalization (USD)
2 753 756 236
Net sales (AUD)
1 237 959 170
Net sales (USD)
812 720 195
Number of employees
1 334
Sales / Employee (AUD)
928 005
Sales / Employee (USD)
609 236
Free-Float capitalization (AUD)
3 991 009 171
Free-Float capitalization (USD)
2 620 097 521
Average Daily Capital Traded
0.47%
Moving average 5 days
9.12
Moving average 20 days
8.99
Moving average 50 days
8.31
Moving average 100 days
7.56
Price spread / (MMA5) -5.32% Price spread / (MMA20) -6.65% Price spread / (MMA50) -13.68% Price spread / (MMA100) -21.49% 284d5a60a22938cd8.EE5312rke4uz4gFDyDk9xbMp89Jm9ZlZnt-ank_Tnpo.WT0Yhw-9SNzavVhusgEQseBfnIINkNUq54fi6x6Cqcx1Cy7nHKgw8sWrYg Date | Price | Volume | Daily volume |
---|
07:10:05 |
9.63
|
5 |
1,933,020 |
07:10:05 |
9.63
|
1,264 |
1,933,015 |
07:10:05 |
9.63
|
1,973 |
1,931,751 |
07:10:05 |
9.63
|
4,759 |
1,929,778 |
07:10:05 |
9.63
|
4,406 |
1,925,019 |
07:10:05 |
9.63
|
702 |
1,920,613 |
07:10:05 |
9.63
|
1,316 |
1,919,911 |
07:10:05 |
9.63
|
2,164 |
1,918,595 |
07:10:05 |
9.63
|
36,319 |
1,916,431 |
07:10:05 |
9.63
|
1,636 |
1,880,112 |
More charts
|