SANCUS LENDING GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.55 GBX | 0.00% |
|
0.00% | -26.67% |
| 04-26 | Facilities by ADF profit hit by Hollywood strikes | AN |
| 04-24 | ActiveOps sales up; Sancus turnover jumps | AN |
Quotes 5-day view
Delayed Quote London S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 0.55 p | 0.55 p | 0.55 p | 0.55 p |
| Volume | 45 426 | 6 331 | 0 | 62 867 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.55 | 0.55 | 0.55 | 0.55 |
| High | 0.60 | 0.60 | 0.55 | 0.60 |
| Low | 0.50 | 0.50 | 0.55 | 0.50 |
Performance
| Current month | -30.82% | ||
| 1 month | -4.35% | ||
| 3 months | -31.25% | ||
| 6 months | +10.00% | ||
| Current year | -26.67% | ||
| 1 year | -45.00% | ||
| 3 years | -81.03% | ||
| 5 years | -88.42% | ||
| 10 years | -99.07% |
Volumes
marketsDaily volume
60 785
Estimated daily volume
60 785
Avg. Volume 20 sessions
77 902
Daily volume ratio
0.78
Avg. Volume 20 sessions GBX
42 846.10
Avg. Volume 20 sessions USD
42 846.10
Record volume 1
16 751 110
Record volume 2
10 688 000
Record volume 3
10 553 420
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
3 144 804
Capitalization (USD)
3 942 200
Net sales (GBP)
9 989 000
Net sales (USD)
12 521 811
Number of employees
31
Sales / Employee (GBP)
322 226
Sales / Employee (USD)
403 929
Free-Float
46.95 %
Free-Float capitalization (GBX)
1 537 503
Free-Float capitalization (USD)
1 927 352
Average Daily Capital Traded
1.36%
Highs and lows
1 week
0.50
0.60
1 month
0.460.80
Current year
0.460.85
1 year
0.401.70
3 years
0.403.45
5 years
0.405.52
10 years
0.4065.00
Indicators
Moving average 5 days
0.55
Moving average 20 days
0.57
Moving average 50 days
0.70
Moving average 100 days
0.73
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.69%
Price spread / (MMA50)
+27.13%
Price spread / (MMA100)
+33.60%
RSI 9 days
22.06
RSI 14 days
24.74
Sector Comparison - Commercial Loans
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -26.67% | -45.00% | 3.94M | ||
| +1.11% | +2.77% | +16.01% | +23.74% | 4.22B | ||
| -0.30% | -1.96% | - | - | 1.81B | ||
| -0.25% | +0.77% | +1.74% | +55.52% | 853M | ||
| -2.95% | -2.23% | -17.81% | +72.12% | 366M | ||
| -0.66% | +0.17% | +30.40% | +53.78% | 196M | ||
| -1.88% | +4.40% | +10.91% | +26.29% | 158M | ||
| -1.25% | -0.69% | - | - | 139M | ||
| -.--% | -1.05% | +14.63% | - | 110M | ||
| +1.20% | +0.88% | +9.67% | -3.67% | 94.07M | ||
| +5.74% | +11.93% | -8.24% | +115.55% | 91.3M | ||
| -.--% | -.--% | -.--% | -.--% | 88.6M | ||
| -0.51% | -1.78% | +9.53% | +2.89% | 87.87M | ||
| -0.81% | -3.04% | +21.22% | -6.73% | 84.05M | ||
| 0.00% | 0.00% | +8.20% | +5.45% | 71.08M | ||
| +0.02% | -0.41% | -1.50% | +6.02% | 60.45M | ||
| Average | -0.03% | +1.20% | +4.86% | +23.53% | ||
| Weighted average by Cap. | +0.33% | +1.38% | +11.56% | +31.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
550bbd061f34d839969.ks16DmRdJUdmHPnb-OVaab5ZmL4bszYTmx7AEjyXQLY.-Lgifh4uUCoWe7HuqtFiM-8o69F9xFogqnqldG_jccH4ngJkKCl8Ajcpmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:24:54 | 0.5 | 20,000 | 60,785 |
Monthly variations
Annual change
| 2024 | -26.67% | ||
| 2023 | -40.00% | ||
| 2022 | -50.00% | ||
| 2021 | -10.71% | ||
| 2020 | -39.13% | ||
| 2019 | -43.21% | ||
| 2018 | -17.97% | ||
| 2017 | -56.59% | ||
| 2016 | -38.93% | ||
| 2015 | -38.17% | ||
| 2014 | +18.14% | ||
| 2013 | -0.73% | ||
| 2012 | +20.18% | ||
| 2011 | +46.15% | ||
| 2010 | +10.38% | ||
| 2009 | +112.00% | ||
| 2008 | -86.84% | ||
| 2007 | -8.21% | ||
| 2006 | +2.48% | ||
| 2005 | -0.98% |
- Stock Market
- Equities
- GLIF Stock
- Quotes Sancus Lending Group Limited
