SANA BIOTECHNOLOGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.72 USD | +2.59% |
|
+14.59% | +113.73% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 8.09 $ | 8.58 $ | 8.5 $ | 8.72 $ |
| Volume | 1 688 156 | 1 221 006 | 1 825 504 | 1 612 114 |
| Change | +2.02% | +6.06% | -0.93% | +2.59% |
| Opening | 7.90 | 8.16 | 8.22 | 8.57 |
| High | 8.33 | 8.62 | 8.57 | 8.88 |
| Low | 7.90 | 8.04 | 8.22 | 8.46 |
Performance
| 1 day | +2.59% | ||
| 1 week | +14.59% | ||
| Current month | -12.80% | ||
| 1 month | -12.80% | ||
| 3 months | +59.41% | ||
| 6 months | +211.43% | ||
| Current year | +113.73% | ||
| 1 year | +64.84% | ||
| 3 years | -65.26% |
Volumes
marketsDaily volume
1 612 114
Estimated daily volume
1 612 114
Avg. Volume 20 sessions
1 555 927
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
13 567 683.44
Record volume 1
63 367 911
Record volume 2
13 308 530
Record volume 3
9 415 034
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 929 940 170
Net sales (USD)
0
Number of employees
328
Sales / Employee (USD)
0
Free-Float
90.84 %
Free-Float capitalization (USD)
1 733 421 907
Average Daily Capital Traded
0.7%
Highs and lows
1 week
7.90
8.88
1 month
7.2510.18
Current year
3.9112.00
1 year
2.7512.00
3 years
2.7526.60
5 years
2.7544.60
10 years
2.7544.60
Indicators
Moving average 5 days
8.37
Moving average 20 days
8.75
Moving average 50 days
9.01
Moving average 100 days
7.07
Price spread / (MMA5)
-4.07%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
+3.27%
Price spread / (MMA100)
-18.96%
STIM
RSI 9 days
49.24
RSI 14 days
48.39
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.59% | +14.59% | +113.73% | +64.84% | 1.93B | ||
| +0.38% | +2.98% | +1.51% | +24.78% | 42.75B | ||
| +2.72% | +4.97% | +49.22% | -4.69% | 41.61B | ||
| +1.69% | +6.47% | +8.57% | -18.75% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +9.96% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +60.00% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -28.06% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +97.83% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +20.47% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +1.62% | 11B | ||
| +2.23% | +3.12% | -16.98% | -19.80% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -9.44% | 9.22B | ||
| +2.53% | +3.12% | +24.77% | -16.48% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -36.57% | 6.44B | ||
| +1.78% | +2.98% | +25.38% | +53.09% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.71% | +4.32% | +13.87% | +13.25% | ||
| Weighted average by Cap. | +1.42% | +3.77% | +9.72% | +9.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
172eee7e8278edf8d31a4c10151a.-2yXQIu_LoSynngrfzvwfOg-5De4EOxrYbEVzwRHlbQ.ygvGNu_-T_Xh0Bt_E1iyBbFhqA76d4EKMOlY_0AJ-_iwA84M6tlttMfOOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 8.72 | 232,669 | 1,311,433 |
| 20:59:59 | 8.71 | 100 | 1,078,764 |
| 20:59:59 | 8.72 | 293 | 1,078,664 |
| 20:59:59 | 8.72 | 100 | 1,078,371 |
| 20:59:59 | 8.715 | 200 | 1,078,271 |
| 20:59:59 | 8.72 | 142 | 1,078,071 |
| 20:59:59 | 8.715 | 200 | 1,077,929 |
| 20:59:59 | 8.72 | 100 | 1,077,729 |
| 20:59:59 | 8.715 | 100 | 1,077,629 |
| 20:59:58 | 8.718 | 100 | 1,077,529 |
Monthly variations
Annual change
| 2024 | +113.73% | ||
| 2023 | +3.29% | ||
| 2022 | -74.48% | ||
| 2021 | -55.90% |
- Stock Market
- Equities
- SANA Stock
- Quotes Sana Biotechnology, Inc.
