Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.93 HKD | 0.00% | +2.20% | +13.41% |
04-22 | San Miguel Brewery Hong Kong Limited Announces Changes to its Board | CI |
03-01 | San Miguel Brewery’s Attributable Profit More Than Doubles in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|
Last | 0.9 $ | 0.93 $ | 0.93 $ | 0.93 $ |
Volume | 12 000 | 22 000 | 44 000 | 0 |
Change | +1.12% | +3.33% | 0.00% | 0.00% |
Opening | 0.90 | 0.92 | 0.93 | 0.93 |
High | 0.90 | 0.94 | 0.93 | 0.93 |
Low | 0.90 | 0.92 | 0.93 | 0.93 |
Performance
1 week | +2.20% | ||
Current month | +4.49% | ||
3 months | +8.14% | ||
6 months | +20.78% | ||
Current year | +13.41% | ||
1 year | +27.40% | ||
3 years | -11.43% | ||
5 years | -16.96% | ||
10 years | -30.08% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Brewers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +2.20% | +13.41% | +27.40% | 44.47M | ||
+0.70% | +3.47% | +4.11% | +8.07% | 130B | ||
+0.49% | +1.99% | +2.70% | -9.99% | 57.47B | ||
+0.09% | -1.74% | +5.06% | +11.52% | 46.47B | ||
+2.26% | +0.49% | -10.92% | -16.35% | 37.3B | ||
+0.45% | +1.76% | +1.96% | -10.74% | 23.81B | ||
+0.66% | +2.32% | +15.54% | -14.29% | 19.61B | ||
-1.41% | -2.10% | -23.39% | -46.67% | 18.9B | ||
+5.25% | +6.33% | +10.52% | +4.99% | 17.88B | ||
-1.44% | -0.40% | +10.38% | -30.16% | 15.68B | ||
-0.81% | +0.33% | +16.79% | -17.80% | 13.53B | ||
-0.31% | -0.22% | -5.02% | -9.51% | 12.32B | ||
-1.50% | +0.02% | +7.82% | +2.67% | 11.71B | ||
-0.23% | +1.46% | -1.82% | -15.29% | 7.08B | ||
-1.48% | -6.36% | +5.78% | +32.77% | 6.07B | ||
+1.66% | +3.45% | +13.69% | -21.95% | 5.06B | ||
Average | +0.27% | +0.86% | +4.16% | -6.58% | ||
Weighted average by Cap. | +0.57% | +2.41% | +2.66% | -4.14% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +13.41% | ||
2023 | +15.49% | ||
2022 | -31.07% | ||
2021 | +30.38% | ||
2020 | -19.39% | ||
2019 | -21.60% | ||
2018 | +1.63% | ||
2017 | -0.81% | ||
2016 | -3.88% | ||
2015 | -7.19% | ||
2014 | -7.33% | ||
2013 | +27.12% | ||
2012 | -9.23% | ||
2011 | -13.33% | ||
2010 | +29.31% | ||
2009 | +16.00% | ||
2008 | -36.31% | ||
2007 | +4.67% | ||
2006 | -4.46% | ||
2005 | -7.65% | ||
2004 | -7.61% | ||
2003 | -7.07% | ||
2002 | -11.01% | ||
2001 | +57.80% | ||
2000 | +9.30% | ||
1999 | +43.33% | ||
1998 | -53.85% | ||
1997 | -45.07% | ||
1996 | +8.40% | ||
1995 | -38.79% | ||
1994 | -25.17% | ||
1993 | +98.61% | ||
1992 | -1.37% |
- Stock Market
- Equities
- 236 Stock
- Quotes San Miguel Brewery Hong Kong Limited