Stock SSS.P SAMURAI CAPITAL CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Samurai Capital Corp.

Equities

SSS.P

CA79607E1007

Investment Holding Companies

Market Closed - Toronto S.E.
Other stock markets
 17:11:02 16/04/2024 BST 		5-day change 1st Jan Change
0.045 CAD -25.00% Intraday chart for Samurai Capital Corp. -.--% +28.57%
2023 Samurai Capital Corp. Reports Earnings Results for the Second Quarter and Six Months Ended October 31, 2023 CI
2023 Samurai Capital Corp. Reports Earnings Results for the Second Quarter and Six Months Ended July 31, 2023 CI

Performance

1 day-25.00%
Current month+12.50%
1 month+12.50%
3 months+28.57%
6 months-18.18%
Current year+28.57%
1 year-18.18%

Volumes

markets
Daily volume
4 000
Estimated daily volume
4 000
Avg. Volume 20 sessions
4 000
Daily volume ratio
1.00
Avg. Volume 20 sessions CAD
180.00
Avg. Volume 20 sessions USD
131.14
Record volume 1
120 000
Record volume 2
110 000
Record volume 3
65 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
65 407
Capitalization (USD)
65 407
Net sales ()
0
Free-Float
56.82 %
Free-Float capitalization (CAD)
81 759
Free-Float capitalization (USD)
81 759
Average Daily Capital Traded
0.28%

Highs and lows

1 month
0.04
Extreme 0.04
0.06
Current year
0.04
Extreme 0.04
0.06
1 year
0.04
Extreme 0.035
0.10
3 years
0.04
Extreme 0.035
0.30
5 years
0.04
Extreme 0.035
0.30
10 years
0.04
Extreme 0.035
0.30

Indicators

Moving average 20 days
0.05
Moving average 50 days
0.02
Moving average 100 days
0.04
Price spread / (MMA20)
+5.56%
Price spread / (MMA50)
-57.78%
Price spread / (MMA100)
-4.67%
RSI 9 days
52.30
RSI 14 days
52.81

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
SAMURAI CAPITAL CORP. Stock Samurai Capital Corp.
-25.00%-.--%+28.57%-18.18% 65.41K
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
-9.55%+26.60%+158.06%+246.32% 6.17B
SCREAMING EAGLE ACQUISITION CORP. Stock Screaming Eagle Acquisition Corp.
-0.84%-1.11%+0.47%+4.41% 998M
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
-0.09%-0.09%+2.10%+5.30% 982M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 872M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
+0.74%-3.90%+22.89%+91.95% 803M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
-0.09%-0.05%+1.63% - 663M
E7 GROUP Stock E7 Group
-0.37%-2.68%-2.15% - 596M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ALTC ACQUISITION CORP. Stock AltC Acquisition Corp.
+1.46%+4.03%+32.01%+35.74% 601M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
0.00%+1.08%+3.61% - 503M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+0.90%-3.98%-16.46% - 470M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
-0.10%+0.05% - - 441M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
-.--%-.--%-.--%-.--% 429M
Average-1.98%-0.45%+20.97%+45.43%
Weighted average by Cap.+1.57%+10.51%+76.41%+145.13%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Samurai Capital Corp.

Chart Samurai Capital Corp.
More charts

Monthly variations

Annual change

2024+28.57%
2023-36.36%
2022-59.26%
2021+3.85%
  1. Stock Market
  2. Equities
  3. SSS.P Stock
  4. Quotes Samurai Capital Corp.