SAMUDERA SHIPPING LINE LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.81 SGD | +5.19% |
|
-8.99% | +22.73% |
| 04-25 | Samudera Shipping Acquires Ethylene Gas Carrier | MT |
| 04-11 | Samudera Shipping Line Ltd Announces Board and Committee Changes, Effective 29 April 2024 | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 0.76 $ | 0.775 $ | 0.77 $ | 0.81 $ |
| Volume | 6 823 900 | 4 161 500 | 2 224 000 | 5 713 800 |
| Change | -13.64% | +1.97% | -0.65% | +5.19% |
| Opening | 0.78 | 0.76 | 0.77 | 0.77 |
| High | 0.80 | 0.79 | 0.78 | 0.82 |
| Low | 0.75 | 0.76 | 0.76 | 0.76 |
Performance
| 1 day | +5.19% | ||
| 1 week | -8.99% | ||
| Current month | -10.99% | ||
| 1 month | -2.99% | ||
| 3 months | +19.12% | ||
| 6 months | +32.79% | ||
| Current year | +22.73% | ||
| 1 year | -12.90% | ||
| 3 years | +161.29% | ||
| 5 years | +393.90% | ||
| 10 years | +486.96% |
Volumes
marketsDaily volume
5 713 800
Estimated daily volume
5 713 800
Avg. Volume 20 sessions
4 618 907
Daily volume ratio
1.24
Avg. Volume 20 sessions SGD
3 741 314.67
Avg. Volume 20 sessions USD
2 762 545.60
Record volume 1
94 160 400
Record volume 2
56 074 800
Record volume 3
53 637 600
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (SGD)
321 774 174
Capitalization (USD)
321 774 174
Net sales (USD)
582 931 000
Number of employees
156
Sales / Employee (USD)
3 736 737
Free-Float
28.15 %
Free-Float capitalization (SGD)
67 010 072
Free-Float capitalization (USD)
90 751 741
Average Daily Capital Traded
1.16%
Highs and lows
1 week
0.75
0.90
1 month
0.750.94
Current year
0.650.94
1 year
0.570.95
3 years
0.281.55
5 years
0.101.55
10 years
0.101.55
Indicators
Moving average 5 days
0.80
Moving average 20 days
0.86
Moving average 50 days
0.80
Moving average 100 days
0.76
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
+5.74%
Price spread / (MMA50)
-1.07%
Price spread / (MMA100)
-6.21%
STIM
RSI 9 days
32.42
RSI 14 days
39.05
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.19% | -8.99% | +22.73% | -12.90% | 322M | ||
| +9.01% | +7.50% | +34.84% | +28.15% | 12.73B | ||
| +3.72% | +6.23% | +37.98% | +77.33% | 4.78B | ||
| +1.26% | +1.81% | +37.95% | -11.18% | 4.16B | ||
| -1.72% | +3.42% | +20.74% | +37.64% | 2.91B | ||
| +8.31% | +36.57% | +78.22% | +2.15% | 2.12B | ||
| +3.71% | +4.44% | +27.37% | +73.95% | 2.07B | ||
| +0.37% | +7.90% | -12.49% | - | 1.96B | ||
| -1.50% | +4.11% | +22.76% | -11.20% | 1.95B | ||
| +3.40% | +5.80% | +40.38% | +18.12% | 1.68B | ||
| 0.00% | -0.14% | -0.68% | +203.33% | 1.63B | ||
| -0.10% | +5.45% | +11.83% | +46.17% | 1.61B | ||
| +3.90% | +11.86% | +17.66% | +11.25% | 1.6B | ||
| -0.45% | +7.13% | +28.43% | +58.79% | 1.6B | ||
| -1.65% | +5.79% | +68.06% | +105.38% | 1.45B | ||
| +2.83% | +4.96% | -4.98% | -13.30% | 1.28B | ||
| Average | +2.27% | +6.38% | +26.92% | +40.91% | ||
| Weighted average by Cap. | +3.87% | +7.05% | +30.67% | +38.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12f22ff1af40b32.bj08YDAYwmqmXQUPB342ZXmbuli4OU4utaCIEQXL1ME.AEhYFF1tly2eHmZlRRV7DyHqlxn9cBpf7MnbdUCguJlDSm4zW3HyG5YPSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:06:07 | 0.81 | 3,000 | 5,713,800 |
| 10:04:59 | 0.81 | 6,200 | 5,710,800 |
| 10:04:59 | 0.81 | 3,800 | 5,704,600 |
| 10:04:59 | 0.81 | 6,200 | 5,700,800 |
| 10:04:59 | 0.81 | 3,800 | 5,694,600 |
| 10:04:59 | 0.81 | 5,800 | 5,690,800 |
| 10:04:59 | 0.81 | 7,200 | 5,685,000 |
| 10:04:59 | 0.81 | 2,800 | 5,677,800 |
| 10:04:59 | 0.81 | 1,200 | 5,675,000 |
| 10:04:59 | 0.81 | 2,000 | 5,673,800 |
Monthly variations
Annual change
| 2024 | +22.73% | ||
| 2023 | -21.43% | ||
| 2022 | +47.37% | ||
| 2021 | +128.00% | ||
| 2020 | +59.24% | ||
| 2019 | -5.42% | ||
| 2018 | -29.36% | ||
| 2017 | +46.88% | ||
| 2016 | -27.27% | ||
| 2015 | -8.33% | ||
| 2014 | +69.01% | ||
| 2013 | -15.98% | ||
| 2012 | +24.26% | ||
| 2011 | -40.87% | ||
| 2010 | +9.52% | ||
| 2009 | +44.83% | ||
| 2008 | -62.82% | ||
| 2007 | +14.71% | ||
| 2006 | -29.04% | ||
| 2005 | +33.72% | ||
| 2004 | -4.44% | ||
| 2003 | +233.33% | ||
| 2002 | -41.30% | ||
| 2001 | -25.81% | ||
| 2000 | -47.01% | ||
| 1999 | +225.00% | ||
| 1998 | -21.74% |
- Stock Market
- Equities
- S56 Stock
- Quotes Samudera Shipping Line Ltd
