SAMTRYGG GROUP AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.3 SEK | -2.94% |
|
-14.95% | -15.38% |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.34 kr | 3.5 kr | 3.4 kr | 3.4 kr | 3.3 kr |
| Volume | 8 558 | 10 138 | 2 250 | 3 000 | 17 480 |
| Change | -13.92% | +4.79% | -2.86% | 0.00% | -2.94% |
| Opening | 3.34 | 3.50 | 3.40 | 3.40 | 3.30 |
| High | 3.34 | 3.50 | 3.40 | 3.40 | 3.30 |
| Low | 3.34 | 3.50 | 3.40 | 3.40 | 3.30 |
Performance
| 1 day | -2.94% | ||
| 1 week | -14.95% | ||
| Current month | -14.95% | ||
| 1 month | -2.94% | ||
| 3 months | -7.82% | ||
| 6 months | -7.82% | ||
| Current year | -15.38% | ||
| 1 year | -41.07% | ||
| 3 years | -12.23% | ||
| 5 years | -25.68% |
Volumes
marketsDaily volume
17 480
Avg. Volume 20 sessions
5 848
Avg. Volume 20 sessions SEK
19 298.40
Avg. Volume 20 sessions USD
1 768.10
Record volume 1
791 462
Record volume 2
245 180
Record volume 3
229 459
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
33 850 751
Capitalization (USD)
3 101 372
Net sales (SEK)
383 603 000
Net sales (USD)
35 145 323
Number of employees
28
Sales / Employee (SEK)
13 700 107
Sales / Employee (USD)
1 255 190
Free-Float
58.74 %
Free-Float capitalization (SEK)
19 882 534
Free-Float capitalization (USD)
1 821 618
Average Daily Capital Traded
0.06%
Highs and lows
1 week
3.30
3.50
1 month
3.003.88
Current year
3.004.10
1 year
3.005.70
3 years
2.926.60
5 years
2.806.60
10 years
1.747.90
Indicators
Moving average 5 days
3.39
Moving average 20 days
3.37
Moving average 50 days
3.47
Moving average 100 days
3.64
Price spread / (MMA5)
+2.73%
Price spread / (MMA20)
+2.12%
Price spread / (MMA50)
+5.15%
Price spread / (MMA100)
+10.30%
STIM
RSI 9 days
46.44
RSI 14 days
47.27
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.94% | -14.95% | -15.38% | -41.07% | 3.1M | ||
| -0.01% | +0.27% | -7.08% | +18.27% | 26.09B | ||
| -1.73% | +10.17% | +1.60% | +3.26% | 20.05B | ||
| -0.78% | -0.39% | -19.30% | -33.25% | 9.59B | ||
| +0.43% | +5.92% | +1.18% | +45.08% | 9.09B | ||
| +0.41% | +2.89% | -3.34% | +8.38% | 6.8B | ||
| -1.74% | +4.93% | -9.91% | +21.81% | 5.53B | ||
| -0.52% | +5.37% | +53.16% | +55.46% | 5B | ||
| -0.20% | +5.93% | -5.74% | +34.83% | 2.33B | ||
| +2.04% | +0.40% | -14.51% | -40.57% | 2.06B | ||
| +2.37% | +20.56% | +100.46% | +205.29% | 2.22B | ||
| +1.05% | +6.46% | +19.09% | +18.36% | 1.95B | ||
| -2.07% | +16.75% | -23.65% | -9.61% | 1.83B | ||
| 0.00% | 0.00% | 0.00% | -16.67% | 1.72B | ||
| +0.60% | +4.69% | -8.30% | +86.46% | 1.74B | ||
| -3.55% | +1.87% | -9.03% | -30.74% | 1.6B | ||
| Average | -0.42% | +5.23% | +3.70% | +20.33% | ||
| Weighted average by Cap. | -0.46% | +4.34% | +0.07% | +16.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.38% | ||
| 2023 | -40.91% | ||
| 2022 | +108.86% | ||
| 2021 | -9.71% | ||
| 2020 | -23.91% | ||
| 2019 | -5.74% | ||
| 2018 | +163.78% | ||
| 2017 | -53.16% |
- Stock Market
- Equities
- SAMT B Stock
- Quotes Samtrygg Group AB
