|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 237,000.00 KRW | +3.27% |
|
-6.14% | +38.19% |
Quotes 5-day view: Samsung SDS Co., Ltd.
End-of-day quote Korea S.E.| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 236,000.00 ₩ | 252,500.00 ₩ | 225,000.00 ₩ | 229,500.00 ₩ | 237,000.00 ₩ |
| Volume | 676,486 | 1,111,312 | 628,866 | 644,744 | 692,880 |
| Change | -6.53% | +6.99% | -10.89% | +2.00% | +3.27% |
| Opening | 217,500.00 ₩ | 259,500.00 ₩ | 237,500.00 ₩ | 214,500.00 ₩ | 239,000.00 ₩ |
| High | 244,000.00 ₩ | 262,000.00 ₩ | 245,500.00 ₩ | 230,000.00 ₩ | 247,750.00 ₩ |
| Low | 217,500.00 ₩ | 226,000.00 ₩ | 217,500.00 ₩ | 211,000.00 ₩ | 230,500.00 ₩ |
Performance
| 1 day | +3.27% | ||
| 1 week | -6.14% | ||
| Current month | -20.74% | ||
| 1 month | +32.18% | ||
| 3 months | +46.30% | ||
| 6 months | +34.89% | ||
| Current year | +38.19% | ||
| 1 year | +71.00% | ||
| 3 years | +88.24% | ||
| 5 years | +26.40% | ||
| 10 years | +58.53% |
Volumes
marketsDaily volume
692,880
Avg. Volume 20 sessions
1,361,242
Avg. Volume 20 sessions KRW
322,614,354,000
Avg. Volume 20 sessions USD
212,602,859.29
Record volume 1
4,972,056
Record volume 2
3,883,357
Record volume 3
3,781,065
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (KRW)
17,584,005,439,514
Market Cap (USD)
11,600,708,181
Net sales (KRW)
13,930
Net sales (USD)
9
Number of employees
11,332
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
50.99 %
Free-Float capitalization (KRW)
8,968,569,806,808
Free-Float capitalization (USD)
5,916,840,818
Average Daily Capital Traded
1.83%
Indicators
Moving average 5 days
236,000
Moving average 20 days
232,090
Moving average 50 days
192,920
Moving average 100 days
181,177
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-2.07%
Price spread / (MMA50)
-18.60%
Price spread / (MMA100)
-23.55%
RSI 9 days
49.93
RSI 14 days
52.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.27% | -6.14% | +71.00% | +88.24% | 11.6B | |
| +0.99% | +1.14% | -41.45% | -16.12% | 23.85B | |
| -0.09% | -3.19% | -17.06% | +18.76% | 16.31B | |
| -3.50% | -3.63% | -4.49% | +2.11% | 6.98B | |
| +0.96% | -4.21% | -32.66% | -8.41% | 4.26B | |
| -0.56% | -5.89% | -21.55% | +58.52% | 3.69B | |
| +1.28% | -2.51% | +89.26% | +95.85% | 2.79B | |
| +3.14% | -4.28% | +14.78% | +115.00% | 2.69B | |
| +0.61% | -6.44% | -2.71% | +16.74% | 1.75B | |
| +2.49% | -3.14% | -18.59% | -47.37% | 1.68B | |
| Average | +0.86% | -1.27% | +3.65% | +32.33% | 7.56B | |
| Weighted average by Cap. | +0.73% | -0.80% | -5.83% | +22.04% |
Historical Quotes: Samsung SDS Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 211,000 |  | 262,000 |
| 1 month | 161,600 | | 388,500 |
| Current year | 146,100 | | 388,500 |
| 1 year | 139,600 | | 388,500 |
| 3 years | 109,000 | | 388,500 |
| 5 years | 109,000 | | 388,500 |
| 10 years | 109,000 | | 388,500 |
Monthly variations
Annual variations
| 2026 | +38.19% | ||
| 2025 | +34.19% | ||
| 2024 | -24.82% | ||
| 2023 | +38.21% | ||
| 2022 | -21.41% | ||
| 2021 | -12.32% | ||
| 2020 | -8.23% | ||
| 2019 | -4.66% | ||
| 2018 | +2.00% | ||
| 2017 | +43.37% | ||
| 2016 | -45.08% | ||
| 2015 | -13.46% | ||
| 2014 | -10.38% |
- Stock Market
- Stocks
- A018260 Stock
- Quotes Samsung SDS Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition