SAMSUNG SDS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 160,100 KRW | +0.76% |
|
+6.10% | -5.82% |
| 04-30 | Samsung SDS Q1 Profit Down 4.5% | MT |
| 01-11 | South Korean shares end flat after cenbank hints at policy pivot | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 151500 ₩ | 150200 ₩ | 158600 ₩ | 158900 ₩ | 160100 ₩ |
| Volume | 82 130 | 91 884 | 195 688 | 93 822 | 183 368 |
| Change | -0.33% | -0.86% | +5.59% | +0.19% | +0.76% |
| Opening | 153,100.00 | 149,900.00 | 152,700.00 | 159,400.00 | 157,400.00 |
| High | 153,600.00 | 152,700.00 | 159,200.00 | 160,000.00 | 164,200.00 |
| Low | 150,900.00 | 148,000.00 | 152,200.00 | 158,300.00 | 157,300.00 |
Performance
| 1 day | +0.76% | ||
| 1 week | +6.10% | ||
| Current month | -2.08% | ||
| 1 month | -2.08% | ||
| 3 months | +4.57% | ||
| 6 months | +17.72% | ||
| Current year | -5.82% | ||
| 1 year | +36.49% | ||
| 3 years | -13.22% | ||
| 5 years | -26.56% |
Volumes
marketsDaily volume
183 368
Avg. Volume 20 sessions
121 471
Avg. Volume 20 sessions KRW
19 447 507 100.00
Avg. Volume 20 sessions USD
14 138 337.66
Record volume 1
4 972 056
Record volume 2
3 781 065
Record volume 3
3 006 420
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
12 309 895 679 505
Capitalization (USD)
8 949 294 159
Net sales (KRW)
13 277
Net sales (USD)
10
Number of employees
11 417
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
51.1 %
Free-Float capitalization (KRW)
6 292 026 752 581
Free-Float capitalization (USD)
4 574 303 449
Average Daily Capital Traded
0.16%
Highs and lows
1 week
148 000.00
164 200.00
1 month
144 500.00171 800.00
Current year
144 500.00173 000.00
1 year
114 600.00174 000.00
3 years
113 000.00194 000.00
5 years
113 000.00229 500.00
10 years
113 000.00429 500.00
Indicators
Moving average 5 days
155 860.00
Moving average 20 days
153 040.00
Moving average 50 days
157 512.00
Moving average 100 days
160 491.00
Price spread / (MMA5)
-2.65%
Price spread / (MMA20)
-4.41%
Price spread / (MMA50)
-1.62%
Price spread / (MMA100)
+0.24%
STIM
RSI 9 days
66.47
RSI 14 days
59.37
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | +6.10% | -5.82% | +36.49% | 8.95B | ||
| +6.90% | +4.84% | -2.45% | +20.99% | 33.22B | ||
| -1.10% | -0.54% | +0.16% | +6.71% | 15.14B | ||
| +1.44% | -5.62% | +2.03% | +19.22% | 7.03B | ||
| 0.00% | -2.15% | +2.93% | +17.93% | 4.9B | ||
| -0.85% | -1.57% | -45.08% | +207.78% | 4.47B | ||
| -0.39% | -2.32% | +10.38% | +32.37% | 2.94B | ||
| -2.25% | +0.36% | +5.84% | +44.38% | 2.43B | ||
| -0.91% | +5.19% | -11.35% | -29.69% | 2.42B | ||
| -1.70% | -.--% | -12.49% | -32.53% | 2.13B | ||
| -1.13% | +7.27% | -1.03% | -17.86% | 1.21B | ||
| -1.36% | +9.83% | -31.49% | -55.48% | 1.16B | ||
| +0.56% | +0.56% | +48.45% | +2.27% | 1.06B | ||
| -2.62% | +6.29% | -8.13% | -31.15% | 1.04B | ||
| -0.28% | +13.98% | -23.19% | -27.23% | 986M | ||
| -0.14% | +10.79% | -7.18% | -10.17% | 971M | ||
| Average | -0.19% | +1.35% | -4.90% | +11.50% | ||
| Weighted average by Cap. | +2.31% | +1.68% | -3.76% | +24.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.82% | ||
| 2023 | +38.21% | ||
| 2022 | -21.41% | ||
| 2021 | -12.32% | ||
| 2020 | -8.23% | ||
| 2019 | -4.66% | ||
| 2018 | +2.00% | ||
| 2017 | +43.37% | ||
| 2016 | -45.08% | ||
| 2015 | -13.46% | ||
| 2014 | -10.38% |
- Stock Market
- Equities
- A018260 Stock
- Quotes Samsung SDS Co.,Ltd.
